CurrencyBeacon logo}}

Crypto Rate Dashboard

Casinu Inu Price Chart

CASINU/USD
$0.000001
22.26%

CASINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000128 $0.0000013 $0.00000127 $0.00000128 $9.94
2025-02-19 $0.00000129 $0.00000129 $0.00000125 $0.00000128 $246.07
2025-02-18 $0.00000134 $0.00000134 $0.00000126 $0.00000129 $972.29
2025-02-17 $0.0000008 $0.00000136 $0.0000008 $0.00000134 $10,268.12
2025-02-16 $0.00000077 $0.0000009 $0.00000077 $0.0000008 $3,814.26
2025-02-15 $0.0000011 $0.0000011 $0.00000077 $0.00000077 $4,348.11
2025-02-14 $0.0000011 $0.00000112 $0.00000108 $0.0000011 $219.00
2025-02-13 $0.00000115 $0.00000116 $0.00000108 $0.0000011 $573.50
2025-02-12 $0.0000011 $0.00000117 $0.00000108 $0.00000115 $743.10
2025-02-11 $0.00000123 $0.00000126 $0.00000107 $0.0000011 $6,654.31
2025-02-10 $0.00000111 $0.00000125 $0.00000107 $0.00000123 $2,878.78
2025-02-09 $0.00000107 $0.00000113 $0.00000107 $0.00000111 $994.91
2025-02-08 $0.00000114 $0.00000116 $0.00000105 $0.00000107 $92.46
2025-02-07 $0.00000119 $0.00000121 $0.00000112 $0.00000114 $2,090.13
2025-02-06 $0.00000131 $0.00000133 $0.00000116 $0.00000117 $2,161.78
2025-02-05 $0.00000129 $0.00000133 $0.00000128 $0.00000131 $211.32
2025-02-04 $0.00000135 $0.00000135 $0.00000125 $0.00000129 $698.07
2025-02-03 $0.00000135 $0.00000136 $0.00000109 $0.00000135 $4.21
2025-02-02 $0.00000142 $0.00000145 $0.00000131 $0.00000134 $249.46
2025-02-01 $0.00000132 $0.00000149 $0.00000131 $0.00000143 $6,902.36
2025-01-31 $0.00000132 $0.00000138 $0.0000013 $0.00000131 $396.06
2025-01-30 $0.00000127 $0.00000134 $0.00000126 $0.00000132 $46.43
2025-01-29 $0.00000126 $0.0000013 $0.00000125 $0.00000127 $44.49
2025-01-28 $0.00000135 $0.00000136 $0.00000125 $0.00000126 $384.80
2025-01-27 $0.0000014 $0.00000141 $0.0000013 $0.00000135 $675.63
2025-01-26 $0.00000144 $0.00000146 $0.0000014 $0.00000141 $31.50
2025-01-25 $0.00000147 $0.00000147 $0.00000142 $0.00000144 $348.98
2025-01-24 $0.00000149 $0.00000152 $0.00000146 $0.00000147 $2,761.74
2025-01-23 $0.00000149 $0.0000015 $0.00000142 $0.00000148 $1,298.56
2025-01-22 $0.00000168 $0.0000017 $0.00000147 $0.00000149 $3,801.30