CASINU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $81.89 |
| 2026-11-09 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $85.18 |
| 2026-11-08 | $0.00000055 | $0.00000055 | $0.00000052 | $0.00000052 | $5.24 |
| 2026-11-07 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000055 | $45.70 |
| 2026-11-06 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $125.48 |
| 2026-11-05 | $0.00000061 | $0.00000062 | $0.00000056 | $0.00000056 | $67.24 |
| 2026-11-04 | $0.00000058 | $0.00000062 | $0.00000056 | $0.00000061 | $6.60 |
| 2026-11-03 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $6.20 |
| 2026-11-02 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $6.13 |
| 2026-11-01 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000057 | $6.19 |
| 2026-10-31 | $0.00000057 | $0.00000057 | $0.00000057 | $0.00000057 | $6.14 |
| 2026-10-30 | $0.00000057 | $0.00000057 | $0.00000055 | $0.00000057 | $6.11 |
| 2026-10-29 | $0.0000006 | $0.0000006 | $0.00000057 | $0.00000057 | $6.13 |
| 2026-10-28 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $8.90 |
| 2026-10-27 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $8.87 |
| 2026-10-26 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $8.77 |
| 2026-10-25 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $13.33 |
| 2026-10-24 | $0.0000006 | $0.0000006 | $0.00000058 | $0.0000006 | $18.03 |
| 2026-10-23 | $0.0000006 | $0.00000061 | $0.0000006 | $0.0000006 | $18.25 |
| 2026-10-22 | $0.00000063 | $0.00000063 | $0.0000006 | $0.00000061 | $18.26 |
| 2026-10-21 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $18.90 |
| 2026-10-20 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000062 | $18.72 |
| 2026-10-19 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $95.82 |
| 2026-10-18 | $0.00000061 | $0.00000062 | $0.00000059 | $0.00000061 | $95.95 |
| 2026-10-17 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $5.17 |
| 2026-10-16 | $0.00000062 | $0.00000064 | $0.00000061 | $0.00000062 | $5.21 |
| 2026-10-15 | $0.00000062 | $0.00000063 | $0.0000006 | $0.00000062 | $5.26 |
| 2026-10-14 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000062 | $5.21 |
| 2026-10-13 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000064 | $6.40 |
| 2026-10-12 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000063 | $6.26 |