CSPR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0020195 | $0.00204811 | $0.00196533 | $0.00198157 | $4.05M |
| 2026-11-08 | $0.0021145 | $0.00218457 | $0.00201985 | $0.00201985 | $2.41M |
| 2026-11-07 | $0.00214673 | $0.00214836 | $0.00201938 | $0.0021006 | $2.32M |
| 2026-11-06 | $0.00206179 | $0.0022408 | $0.00200166 | $0.00214626 | $4.23M |
| 2026-11-05 | $0.00212726 | $0.00217898 | $0.0020096 | $0.00205927 | $3.69M |
| 2026-11-04 | $0.00210984 | $0.00219899 | $0.00208053 | $0.00212755 | $3.63M |
| 2026-11-03 | $0.00219978 | $0.00226634 | $0.00208008 | $0.00211362 | $3.17M |
| 2026-11-02 | $0.00210648 | $0.00234654 | $0.00206967 | $0.00219961 | $3.83M |
| 2026-11-01 | $0.00215719 | $0.00218726 | $0.00207488 | $0.00212238 | $2.32M |
| 2026-10-31 | $0.00213695 | $0.00224169 | $0.0020837 | $0.00211083 | $1.64M |
| 2026-10-30 | $0.00207694 | $0.00243064 | $0.00201931 | $0.0021398 | $5.64M |
| 2026-10-29 | $0.00260832 | $0.0029533 | $0.00205192 | $0.00210623 | $10.01M |
| 2026-10-28 | $0.00210921 | $0.00267168 | $0.00203691 | $0.00258894 | $6.79M |
| 2026-10-27 | $0.0020971 | $0.00212 | $0.00205204 | $0.00210843 | $2.12M |
| 2026-10-26 | $0.00214639 | $0.0021732 | $0.00207796 | $0.00210049 | $5.20M |
| 2026-10-25 | $0.00222264 | $0.00223373 | $0.00211629 | $0.00214592 | $2.60M |
| 2026-10-24 | $0.0021846 | $0.00223581 | $0.00209738 | $0.00223273 | $2.29M |
| 2026-10-23 | $0.00214252 | $0.00220299 | $0.00211529 | $0.00218415 | $1.73M |
| 2026-10-22 | $0.00226678 | $0.00227319 | $0.00208736 | $0.00213843 | $2.70M |
| 2026-10-21 | $0.0022459 | $0.00231162 | $0.00224437 | $0.0022646 | $7.59M |
| 2026-10-20 | $0.00219228 | $0.00241278 | $0.00218791 | $0.0022433 | $2.52M |
| 2026-10-19 | $0.00227674 | $0.00229925 | $0.00213131 | $0.00219359 | $3.08M |
| 2026-10-18 | $0.00234086 | $0.00237161 | $0.00223569 | $0.00227801 | $2.11M |
| 2026-10-17 | $0.00233498 | $0.00242127 | $0.0023032 | $0.00234067 | $1.94M |
| 2026-10-16 | $0.00231006 | $0.0024082 | $0.00230761 | $0.00233326 | $2.05M |
| 2026-10-15 | $0.0024374 | $0.00247595 | $0.00228457 | $0.00231313 | $2.83M |
| 2026-10-14 | $0.00249025 | $0.00252138 | $0.00239813 | $0.00243717 | $2.19M |
| 2026-10-13 | $0.00245011 | $0.00251696 | $0.00237848 | $0.00248848 | $2.68M |
| 2026-10-12 | $0.00248799 | $0.00261806 | $0.00239966 | $0.00245785 | $3.49M |
| 2026-10-11 | $0.00244856 | $0.00248743 | $0.00239466 | $0.00248516 | $2.15M |