CSPR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0027329 | $0.00278766 | $0.00267137 | $0.00268592 | $2.82M |
| 2026-09-23 | $0.00279295 | $0.00287016 | $0.0027251 | $0.00272532 | $2.80M |
| 2026-09-22 | $0.00276369 | $0.00286187 | $0.00276351 | $0.00279146 | $2.62M |
| 2026-09-21 | $0.00263825 | $0.002818 | $0.00263431 | $0.00276077 | $5.13M |
| 2026-09-20 | $0.00282346 | $0.00283131 | $0.00260523 | $0.00264941 | $2.64M |
| 2026-09-19 | $0.00267287 | $0.00288334 | $0.00264328 | $0.0028093 | $2.36M |
| 2026-09-18 | $0.00257969 | $0.00269837 | $0.00253934 | $0.00267643 | $3.72M |
| 2026-09-17 | $0.00247576 | $0.00257769 | $0.00242483 | $0.00257769 | $2.55M |
| 2026-09-16 | $0.00258198 | $0.00258275 | $0.00242893 | $0.00247795 | $2.53M |
| 2026-09-15 | $0.00288841 | $0.00288869 | $0.00256293 | $0.00258687 | $4.66M |
| 2026-09-14 | $0.00289368 | $0.00295349 | $0.00287338 | $0.00288851 | $3.06M |
| 2026-09-13 | $0.00302651 | $0.0030686 | $0.0028755 | $0.00289331 | $2.00M |
| 2026-09-12 | $0.00292082 | $0.00310694 | $0.00289035 | $0.00302679 | $1.78M |
| 2026-09-11 | $0.00295081 | $0.00302789 | $0.00288369 | $0.00291951 | $2.66M |
| 2026-09-10 | $0.00300562 | $0.00315253 | $0.00285694 | $0.00298296 | $3.53M |
| 2026-09-09 | $0.00287519 | $0.00303376 | $0.00282517 | $0.00301011 | $2.75M |
| 2026-09-08 | $0.00284982 | $0.00293025 | $0.0027968 | $0.00287276 | $3.21M |
| 2026-09-07 | $0.00280668 | $0.00287249 | $0.00271178 | $0.00285128 | $2.80M |
| 2026-09-06 | $0.00287141 | $0.00303163 | $0.00276797 | $0.00280868 | $3.21M |
| 2026-09-05 | $0.00265394 | $0.00293777 | $0.00265151 | $0.00278226 | $2.63M |
| 2026-09-04 | $0.00264657 | $0.00265837 | $0.00255635 | $0.00265041 | $2.15M |
| 2026-09-03 | $0.00268182 | $0.00268259 | $0.00259456 | $0.00265422 | $2.58M |
| 2026-09-02 | $0.00276652 | $0.00276665 | $0.0026245 | $0.00267679 | $1.84M |
| 2026-09-01 | $0.0028231 | $0.00282707 | $0.00261461 | $0.00276514 | $2.88M |
| 2026-08-31 | $0.00263338 | $0.00293848 | $0.0025539 | $0.00281428 | $3.96M |
| 2026-08-30 | $0.00286234 | $0.00286944 | $0.00259166 | $0.00262369 | $1.83M |
| 2026-08-29 | $0.00293811 | $0.00293811 | $0.00279248 | $0.00286262 | $1.37M |
| 2026-08-28 | $0.00289277 | $0.0029411 | $0.00275811 | $0.00293153 | $1.79M |
| 2026-08-27 | $0.002742 | $0.0031132 | $0.00273024 | $0.00289533 | $2.55M |
| 2026-08-26 | $0.00302416 | $0.0030244 | $0.00274735 | $0.00278047 | $2.01M |