CurrencyBeacon logo}}

Crypto Rate Dashboard

Casper Network Price Chart

CSPR/USD
$0.00312
2.61%

CSPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.0278306 $0.0278306 $0.02652657 $0.02680471 $3.59M
2022-12-18 $0.02746878 $0.02784844 $0.0273587 $0.02782337 $2.48M
2022-12-17 $0.0269619 $0.02788338 $0.02695744 $0.027477 $2.86M
2022-12-16 $0.02840078 $0.02897075 $0.0269493 $0.0269696 $3.14M
2022-12-15 $0.0292571 $0.02971663 $0.02838238 $0.02838238 $2.88M
2022-12-14 $0.02992791 $0.03041467 $0.02922163 $0.02924645 $3.38M
2022-12-13 $0.02969015 $0.03040062 $0.02906291 $0.02988 $3.63M
2022-12-12 $0.02988 $0.02998416 $0.02936889 $0.0296972 $2.83M
2022-12-11 $0.02986323 $0.03047969 $0.0298273 $0.02986942 $2.96M
2022-12-10 $0.02962031 $0.03010223 $0.02938709 $0.02984069 $2.51M
2022-12-09 $0.0294732 $0.02970967 $0.02911922 $0.02963692 $2.71M
2022-12-08 $0.029479 $0.029634 $0.02886071 $0.0294745 $2.87M
2022-12-07 $0.02981654 $0.02982969 $0.0283819 $0.02944689 $3.08M
2022-12-06 $0.0299622 $0.03008892 $0.0295536 $0.02976177 $2.62M
2022-12-05 $0.03036208 $0.03052731 $0.02970209 $0.0299205 $2.83M
2022-12-04 $0.02999927 $0.030534 $0.02991717 $0.03036146 $2.92M
2022-12-03 $0.02995792 $0.030319 $0.02957391 $0.03003335 $2.72M
2022-12-02 $0.029352 $0.02998954 $0.0293288 $0.02996031 $2.69M
2022-12-01 $0.030465 $0.0306604 $0.02907575 $0.02933763 $2.95M
2022-11-30 $0.03020867 $0.0307908 $0.029835 $0.03049582 $3.49M
2022-11-29 $0.030011 $0.03040921 $0.02963582 $0.03025483 $3.27M
2022-11-28 $0.03126071 $0.03126071 $0.02953992 $0.02998036 $3.11M
2022-11-27 $0.03055707 $0.03165936 $0.03052735 $0.03094443 $3.04M
2022-11-26 $0.0306019 $0.03123294 $0.03025296 $0.03056664 $3.48M
2022-11-25 $0.02936192 $0.0306174 $0.02883658 $0.03057112 $3.82M
2022-11-24 $0.0297885 $0.03075136 $0.02860717 $0.02936133 $3.51M
2022-11-23 $0.02831 $0.0299975 $0.027987 $0.02981964 $4.12M
2022-11-22 $0.02767667 $0.02834125 $0.02675655 $0.02832567 $3.78M
2022-11-21 $0.0273325 $0.0289201 $0.02689934 $0.02772292 $4.20M
2022-11-20 $0.02825671 $0.02877275 $0.02697217 $0.02731625 $3.19M