CurrencyBeacon logo}}

Crypto Rate Dashboard

Casper AI Price Chart

AIAGENT/USD
$0.00147
0.00%

AIAGENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-14 $0.0006671 $0.0006694 $0.00064 $0.0006434 $11,973.33
2025-12-13 $0.0006476 $0.00071 $0.0006252 $0.0006671 $12,089.11
2025-12-12 $0.0006206 $0.0007391 $0.0005522 $0.0006476 $12,408.29
2025-12-11 $0.0006878 $0.0006878 $0.0005969 $0.0006206 $12,467.08
2025-12-10 $0.0006037 $0.0007995 $0.000536 $0.0006878 $18,332.49
2025-12-09 $0.0008 $0.0008 $0.0005189 $0.0005986 $17,492.93
2025-12-08 $0.0004833 $0.0008 $0.0004057 $0.0008 $44,468.80
2025-12-07 $0.0005088 $0.0005088 $0.0004686 $0.0004892 $12,539.82
2025-12-05 $0.0004902 $0.000609 $0.00046 $0.0004817 $15,965.13
2025-12-04 $0.0005192 $0.0006156 $0.00043 $0.0004902 $17,427.43
2025-12-03 $0.0005442 $0.0006111 $0.0004319 $0.000537 $17,814.97
2025-12-02 $0.0004771 $0.00061 $0.0004257 $0.0005408 $21,456.78
2025-12-01 $0.0006111 $0.0006111 $0.0004771 $0.0004771 $12,672.58
2025-11-30 $0.0004423 $0.00062 $0.0004337 $0.0006111 $20,385.13
2025-11-29 $0.0004464 $0.0004464 $0.0004423 $0.0004423 $11,264.47
2025-11-28 $0.0004755 $0.0004755 $0.0004407 $0.0004464 $11,588.14
2025-11-27 $0.0004705 $0.000476 $0.0004705 $0.0004739 $12,017.26
2025-11-26 $0.000486 $0.000486 $0.0004698 $0.0004705 $12,039.64
2025-11-25 $0.0004661 $0.000486 $0.0004338 $0.0004845 $6,931.50
2025-11-24 $0.0004521 $0.0004742 $0.0004232 $0.0004661 $7,968.59
2025-11-23 $0.0004469 $0.000458 $0.0004454 $0.0004535 $9,849.78
2025-11-22 $0.0005246 $0.0005341 $0.0004312 $0.0004469 $12,702.95
2025-11-21 $0.000531 $0.0005424 $0.0004545 $0.0005246 $14,972.07
2025-11-20 $0.0005087 $0.0005592 $0.000508 $0.000531 $10,402.85
2025-11-19 $0.0005479 $0.0005483 $0.0004823 $0.0005087 $13,273.73
2025-11-18 $0.0005613 $0.0005664 $0.000544 $0.0005479 $9,432.33
2025-11-17 $0.0005731 $0.0006047 $0.0005333 $0.0005613 $13,009.43
2025-11-16 $0.0005727 $0.0005956 $0.0005659 $0.0005712 $10,038.94
2025-11-15 $0.0005842 $0.00062 $0.0005593 $0.0005745 $13,740.36
2025-11-14 $0.0005674 $0.0006457 $0.0005674 $0.000586 $11,354.25