CurrencyBeacon logo}}

Crypto Rate Dashboard

CasperPad Price Chart

CSPD/USD
$0.000024
0.00%

CSPD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00047802 $0.000494 $0.00047214 $0.0004767 $1,086.75
2023-03-12 $0.00050742 $0.00050742 $0.00047193 $0.00047802 $800.83
2023-03-11 $0.00049958 $0.00050931 $0.00049302 $0.00050742 $509.00
2023-03-10 $0.00049958 $0.00049958 $0.00049958 $0.00049958 $317.48
2023-03-09 $0.00062412 $0.00062822 $0.00060884 $0.0006136 $405.22
2023-03-08 $0.00062609 $0.0006305 $0.00062216 $0.00062376 $411.93
2023-03-07 $0.0006247 $0.00062697 $0.00062151 $0.00062607 $413.45
2023-03-06 $0.00062565 $0.00062648 $0.00062048 $0.00062472 $412.56
2023-03-05 $0.00062662 $0.00062948 $0.00062476 $0.0006256 $413.14
2023-03-04 $0.00062711 $0.00062815 $0.00062344 $0.00062654 $413.76
2023-03-03 $0.00063721 $0.00063732 $0.00062494 $0.00062693 $414.02
2023-03-02 $0.00063823 $0.00063907 $0.00063329 $0.00063715 $420.77
2023-03-01 $0.00063514 $0.00064012 $0.00063162 $0.00063835 $389.79
2023-02-28 $0.00063722 $0.00069157 $0.00063402 $0.0006351 $5,602.39
2023-02-27 $0.00065665 $0.00065724 $0.00063369 $0.00063722 $333.65
2023-02-26 $0.0006434 $0.00065748 $0.00063396 $0.00065666 $913.78
2023-02-25 $0.00079184 $0.00079268 $0.0006432 $0.00064332 $4,095.19
2023-02-24 $0.00080982 $0.00081305 $0.00078839 $0.00079155 $401.02
2023-02-23 $0.00082575 $0.0008279 $0.00079478 $0.00081001 $1,009.94
2023-02-22 $0.00083455 $0.00083483 $0.00081215 $0.00082613 $572.30
2023-02-21 $0.00083909 $0.00084114 $0.00083007 $0.00083417 $232.90
2023-02-20 $0.00079931 $0.0008389 $0.00078532 $0.0008389 $4,307.86
2023-02-19 $0.00076823 $0.000801 $0.00076566 $0.00079898 $2,006.15
2023-02-18 $0.00074932 $0.00077001 $0.00073756 $0.0007687 $9,304.60
2023-02-17 $0.00081989 $0.00082917 $0.00074969 $0.00074979 $1,027.96
2023-02-16 $0.00081072 $0.00085839 $0.0007903 $0.00082022 $4,630.65
2023-02-15 $0.00082119 $0.00082968 $0.00080778 $0.00081023 $451.89
2023-02-14 $0.00083361 $0.00083502 $0.00081678 $0.00082107 $424.36
2023-02-13 $0.00084636 $0.00084982 $0.00081341 $0.00083351 $3,831.28
2023-02-12 $0.00084344 $0.00085664 $0.00083792 $0.00084629 $349.97