CSPD Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00002457 | $0.00002474 | $0.0000236 | $0.00002429 | $21.45 |
| 2025-11-13 | $0.00002526 | $0.00002572 | $0.00002405 | $0.00002459 | $21.71 |
| 2025-11-12 | $0.0000254 | $0.00002592 | $0.00002492 | $0.00002526 | $22.31 |
| 2025-11-11 | $0.0000263 | $0.00002667 | $0.00002538 | $0.0000254 | $22.43 |
| 2025-11-10 | $0.00002642 | $0.00002696 | $0.00002591 | $0.00002629 | $23.22 |
| 2025-11-09 | $0.00002625 | $0.00002668 | $0.00002592 | $0.00002642 | $23.33 |
| 2025-11-08 | $0.00002627 | $0.00002668 | $0.000026 | $0.00002625 | $23.18 |
| 2025-11-07 | $0.00002519 | $0.00002637 | $0.00002458 | $0.00002627 | $23.20 |
| 2025-11-06 | $0.0000254 | $0.00002557 | $0.0000246 | $0.00002517 | $22.22 |
| 2025-11-05 | $0.00002497 | $0.00002564 | $0.00002411 | $0.00002545 | $22.47 |
| 2025-11-04 | $0.00002647 | $0.00002671 | $0.00002378 | $0.00002501 | $22.08 |
| 2025-11-03 | $0.00002872 | $0.00002881 | $0.00002605 | $0.00002646 | $23.36 |
| 2025-11-02 | $0.00002902 | $0.00002902 | $0.00002847 | $0.00002874 | $25.38 |
| 2025-11-01 | $0.00002887 | $0.00002907 | $0.0000287 | $0.00002903 | $25.64 |
| 2025-10-31 | $0.00002901 | $0.00002917 | $0.00002847 | $0.00002889 | $25.51 |
| 2025-10-30 | $0.00002896 | $0.00002936 | $0.00002804 | $0.000029 | $31.52 |
| 2025-10-29 | $0.00002907 | $0.00002936 | $0.00002861 | $0.00002894 | $18.96 |
| 2025-10-28 | $0.00002919 | $0.00002961 | $0.00002816 | $0.00002909 | $25.00 |
| 2025-10-27 | $0.00002945 | $0.00003009 | $0.00002883 | $0.0000292 | $28.39 |
| 2025-10-26 | $0.00002916 | $0.00002954 | $0.00002905 | $0.0000294 | $7.15 |
| 2025-10-25 | $0.00002906 | $0.00002932 | $0.00002888 | $0.00002916 | $2.07 |
| 2025-10-24 | $0.00002934 | $0.00002963 | $0.00002863 | $0.00002907 | $15.00 |
| 2025-10-23 | $0.00002881 | $0.00003024 | $0.00002849 | $0.00002933 | $60.31 |
| 2025-10-22 | $0.00002829 | $0.00002896 | $0.00002817 | $0.0000288 | $11.97 |
| 2025-10-21 | $0.00002896 | $0.00002939 | $0.00002821 | $0.00002829 | $34.50 |
| 2025-10-20 | $0.00002891 | $0.00002973 | $0.00002852 | $0.00002897 | $24.77 |
| 2025-10-19 | $0.00002886 | $0.00002958 | $0.00002844 | $0.00002893 | $24.07 |
| 2025-10-18 | $0.00002864 | $0.00002994 | $0.00002861 | $0.00002886 | $26.38 |
| 2025-10-17 | $0.00002926 | $0.00002951 | $0.00002743 | $0.00002864 | $83.29 |
| 2025-10-16 | $0.00002952 | $0.00003013 | $0.00002869 | $0.00002925 | $32.61 |