CAST Historical USD Price
Daily close · Mar 7, 2024 → Nov 19, 2025Daily price history
Feb 5, 2025 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-11-18 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-11-17 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-11-16 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-11-15 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-11-14 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-11-13 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-11-12 | $0.05056 | $0.05056 | $0.05056 | $0.05056 | $0.00 |
| 2025-02-26 | $0.0542694 | $0.05448398 | $0.05061467 | $0.05063035 | $52.07 |
| 2025-02-25 | $0.05469081 | $0.05498576 | $0.05089422 | $0.05429696 | $55.84 |
| 2025-02-24 | $0.06131303 | $0.06173377 | $0.05443916 | $0.05465078 | $56.21 |
| 2025-02-23 | $0.06010538 | $0.06168495 | $0.05977444 | $0.06147575 | $63.23 |
| 2025-02-22 | $0.0578846 | $0.06073992 | $0.05777756 | $0.06010268 | $61.82 |
| 2025-02-21 | $0.05957132 | $0.06174501 | $0.05704816 | $0.0578474 | $59.50 |
| 2025-02-20 | $0.05907666 | $0.06014094 | $0.05896698 | $0.05960603 | $61.31 |
| 2025-02-19 | $0.0581096 | $0.05945939 | $0.05782004 | $0.05905732 | $60.74 |
| 2025-02-18 | $0.05967967 | $0.05982132 | $0.05686562 | $0.05808117 | $59.74 |
| 2025-02-17 | $0.05789345 | $0.06164879 | $0.05768455 | $0.05966532 | $61.37 |
| 2025-02-16 | $0.05857661 | $0.05912745 | $0.0578201 | $0.05787676 | $59.53 |
| 2025-02-15 | $0.05928406 | $0.05954862 | $0.05830677 | $0.05856632 | $60.24 |
| 2025-02-14 | $0.05820115 | $0.06054988 | $0.05798535 | $0.05925282 | $60.94 |
| 2025-02-13 | $0.05955569 | $0.05988452 | $0.05700006 | $0.05816886 | $59.83 |
| 2025-02-12 | $0.0577489 | $0.06039476 | $0.05595992 | $0.05948052 | $61.18 |
| 2025-02-11 | $0.05904729 | $0.06037325 | $0.05741083 | $0.05777659 | $89.72 |
| 2025-02-10 | $0.05830869 | $0.05968609 | $0.05704015 | $0.05901326 | $91.64 |
| 2025-02-09 | $0.05843065 | $0.05953703 | $0.05640759 | $0.05837095 | $90.64 |
| 2025-02-08 | $0.05818279 | $0.05900194 | $0.05757697 | $0.05844025 | $90.75 |
| 2025-02-07 | $0.06066848 | $0.06198026 | $0.05705932 | $0.05822171 | $90.41 |
| 2025-02-06 | $0.06188744 | $0.06332185 | $0.05920327 | $0.05965618 | $92.64 |
| 2025-02-05 | $0.06062571 | $0.06258175 | $0.05998362 | $0.06194057 | $96.19 |