Castello Coin Price Chart - CurrencyBeacon

CAST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.100355	$0.10059	$0.100105	$0.10027	$89,830.03
2023-05-03	$0.100495	$0.100725	$0.10017	$0.10044	$80,506.00
2023-05-02	$0.100385	$0.100665	$0.100205	$0.10046	$86,164.21
2023-05-01	$0.10039	$0.1023695	$0.100185	$0.100265	$75,627.58
2023-04-30	$0.1005	$0.1024375	$0.100185	$0.10042	$84,056.73
2023-04-29	$0.10043	$0.102344	$0.100225	$0.10051	$94,701.05
2023-04-28	$0.10033059	$0.102365	$0.10015	$0.10045	$77,830.38
2023-04-27	$0.10041	$0.10071588	$0.10012706	$0.10024941	$91,052.37
2023-04-26	$0.10029	$0.10063	$0.10016	$0.10044	$83,354.96
2023-04-25	$0.1003	$0.10078	$0.10015529	$0.100315	$71,962.86
2023-04-24	$0.1003	$0.10068	$0.10022	$0.10033	$83,996.57
2023-04-23	$0.10031	$0.10064176	$0.10008643	$0.10036471	$90,698.23
2023-04-22	$0.10045	$0.10073	$0.09924	$0.10031	$89,542.25
2023-04-21	$0.100405	$0.10075	$0.10016917	$0.100585	$71,567.25
2023-04-20	$0.09999	$0.10080167	$0.09986	$0.10036	$79,811.50
2023-04-19	$0.10043765	$0.101755	$0.07653	$0.09991	$82,459.44
2023-04-18	$0.100735	$0.100915	$0.09982	$0.10049824	$77,522.58
2023-04-17	$0.100685	$0.10169	$0.10049	$0.100695	$83,028.87
2023-04-16	$0.10061706	$0.10101	$0.10047	$0.100685	$82,811.05
2023-04-15	$0.10068	$0.10116	$0.10040917	$0.10062471	$79,569.80
2023-04-14	$0.10079706	$0.10169	$0.10047	$0.100675	$93,117.54
2023-04-13	$0.10078824	$0.10103	$0.10042786	$0.10074235	$63,750.75
2023-04-12	$0.10069	$0.10096	$0.10056	$0.10077294	$83,629.54
2023-04-11	$0.100665	$0.10094016	$0.10054	$0.10072934	$89,235.67
2023-04-10	$0.10092541	$0.10142667	$0.100535	$0.10064	$80,839.22
2023-04-09	$0.10077167	$0.10116	$0.10056	$0.100865	$82,118.45
2023-04-08	$0.10067	$0.10184167	$0.10061118	$0.10078412	$76,390.42
2023-04-07	$0.100765	$0.10091	$0.100515	$0.10072	$59,333.36
2023-04-06	$0.10064647	$0.10102	$0.10051222	$0.100795	$78,643.82
2023-04-05	$0.10064111	$0.10097286	$0.10053176	$0.10065294	$92,544.92