Castle of Blackwater Price Chart - CurrencyBeacon

COBE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.014496	$0.01584	$0.014237	$0.014251	$24,098.15
2025-05-17	$0.015632	$0.016002	$0.014477	$0.014496	$25,665.95
2025-05-16	$0.015648	$0.016022	$0.015159	$0.015632	$25,525.42
2025-05-15	$0.016776	$0.017025	$0.015647	$0.015651	$24,940.10
2025-05-14	$0.01685	$0.017202	$0.016258	$0.016775	$26,053.33
2025-05-13	$0.015695	$0.017497	$0.015692	$0.01685	$23,673.47
2025-05-12	$0.016245	$0.016551	$0.015693	$0.015695	$22,277.39
2025-05-11	$0.016427	$0.017229	$0.015788	$0.016245	$16,436.53
2025-05-10	$0.015146	$0.01652	$0.014804	$0.016427	$14,754.95
2025-05-09	$0.014165	$0.016	$0.014159	$0.015146	$19,236.90
2025-05-08	$0.011985	$0.014168	$0.011856	$0.014167	$26,879.74
2025-05-07	$0.012205	$0.012598	$0.011601	$0.011987	$24,048.32
2025-05-06	$0.012149	$0.027297	$0.011	$0.01212	$19,081.74
2025-05-05	$0.012048	$0.012359	$0.012048	$0.012141	$11,820.87
2025-05-04	$0.012112	$0.012379	$0.011927	$0.012048	$7,899.03
2025-05-03	$0.012572	$0.012622	$0.011806	$0.012298	$15,861.93
2025-05-02	$0.013878	$0.013996	$0.01211	$0.012574	$14,830.60
2025-05-01	$0.012743	$0.014503	$0.01245	$0.012751	$10,416.41
2025-04-30	$0.012809	$0.01574	$0.012401	$0.01281	$10,087.37
2025-04-29	$0.01312	$0.013812	$0.012565	$0.012809	$14,286.94
2025-04-28	$0.012957	$0.013294	$0.012586	$0.01312	$15,218.70
2025-04-27	$0.013255	$0.013349	$0.012853	$0.013031	$15,200.94
2025-04-26	$0.012828	$0.015399	$0.012006	$0.013255	$17,676.35
2025-04-25	$0.012674	$0.013141	$0.012219	$0.012828	$17,521.18
2025-04-24	$0.013456	$0.013456	$0.012463	$0.012674	$11,363.02
2025-04-23	$0.013536	$0.014008	$0.012934	$0.013456	$14,368.94
2025-04-22	$0.0117	$0.013692	$0.0117	$0.013692	$27,803.30
2025-04-21	$0.0116	$0.03	$0.0111	$0.0117	$38,978.35
2025-04-20	$0.0118	$0.0118	$0.0116	$0.0116	$90.78
2025-04-19	$0.01159706	$0.0118	$0.01159706	$0.0118	$811.52