CATBOY Historical USD Price
Daily close · Oct 18, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.00159 | $0.00159 | $0.00159 | $0.00159 | $1,541.19 |
| 2025-11-02 | $0.00159 | $0.00159 | $0.00159 | $0.00159 | $1,541.19 |
| 2025-11-01 | $0.00159 | $0.00159 | $0.00159 | $0.00159 | $1,541.19 |
| 2025-10-31 | $0.00159 | $0.00159 | $0.00159 | $0.00159 | $1,541.19 |
| 2025-10-30 | $0.00159 | $0.00159 | $0.00159 | $0.00159 | $1,541.19 |
| 2025-10-29 | $0.00159 | $0.00159 | $0.00159 | $0.00159 | $1,541.19 |
| 2025-10-28 | $0.00159 | $0.00159 | $0.00159 | $0.00159 | $1,541.19 |
| 2025-10-27 | $0.0015 | $0.00167 | $0.0015 | $0.00159 | $1,541.19 |
| 2025-10-26 | $0.00148 | $0.00156 | $0.00147 | $0.0015 | $564.26 |
| 2025-10-25 | $0.00146 | $0.0015 | $0.00144 | $0.00148 | $4,610.50 |
| 2025-10-24 | $0.00148 | $0.00161 | $0.00136 | $0.00146 | $1,091.17 |
| 2025-10-23 | $0.00177 | $0.00185 | $0.00141 | $0.00148 | $10,080.47 |
| 2025-10-22 | $0.00179 | $0.00196 | $0.00167 | $0.00177 | $982.56 |
| 2025-10-21 | $0.0018 | $0.00183 | $0.00172 | $0.00179 | $900.18 |
| 2025-10-20 | $0.00193 | $0.00201 | $0.00178 | $0.0018 | $5,222.78 |
| 2025-10-19 | $0.00208 | $0.0022 | $0.00192 | $0.00193 | $7,260.51 |
| 2025-10-18 | $0.00208 | $0.00222 | $0.00207 | $0.00208 | $1,823.24 |
| 2025-10-17 | $0.00215 | $0.00222 | $0.00192 | $0.00206 | $2,016.24 |
| 2025-10-16 | $0.00223 | $0.00244 | $0.00214 | $0.00215 | $1,045.23 |
| 2025-10-15 | $0.00215 | $0.00236 | $0.00215 | $0.00223 | $1,370.64 |
| 2025-10-14 | $0.00226 | $0.00236 | $0.00213 | $0.00215 | $5,553.88 |
| 2025-10-13 | $0.0025 | $0.00268 | $0.00226 | $0.00226 | $1,693.53 |
| 2025-10-12 | $0.00212 | $0.0026 | $0.002 | $0.0025 | $4,032.95 |
| 2025-10-11 | $0.00203 | $0.00226 | $0.00203 | $0.00212 | $2,223.07 |
| 2025-10-10 | $0.00254 | $0.00267 | $0.00201 | $0.00203 | $6,633.02 |
| 2025-10-09 | $0.00268 | $0.00282 | $0.00254 | $0.00254 | $4,248.69 |
| 2025-10-08 | $0.0029 | $0.00299 | $0.00268 | $0.00268 | $14,611.69 |
| 2025-10-07 | $0.00291 | $0.00316 | $0.00287 | $0.0029 | $3,997.48 |
| 2025-10-06 | $0.00288 | $0.00317 | $0.00285 | $0.00291 | $3,835.32 |
| 2025-10-05 | $0.00297 | $0.00325 | $0.00288 | $0.00288 | $1,818.85 |