CurrencyBeacon logo}}

Crypto Rate Dashboard

Catboy Price Chart

CATBOY/USD
$0.00159
0.00%

CATBOY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-19 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-18 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-17 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-16 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-15 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-14 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-13 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-12 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-11 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-10 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-09 $0.01032 $0.01032 $0.01032 $0.01032 $0.00
2025-02-08 $0.00874135 $0.01032 $0.00874135 $0.01032 $0.00
2025-02-07 $0.00746353 $0.00762304 $0.00702001 $0.00716269 $6,828.80
2025-02-06 $0.00761377 $0.00779028 $0.00728415 $0.00733968 $6,997.54
2025-02-05 $0.0074589 $0.00769933 $0.00739284 $0.00761875 $8,081.54
2025-02-04 $0.00786193 $0.00787246 $0.00720501 $0.00747496 $7,929.02
2025-02-03 $0.00783381 $0.0079458 $0.00632638 $0.00785482 $8,331.95
2025-02-02 $0.00850936 $0.00862372 $0.00765121 $0.00781512 $8,289.84
2025-02-01 $0.00900958 $0.00908588 $0.00847818 $0.00851393 $9,031.11
2025-01-31 $0.00886707 $0.00935962 $0.00878137 $0.00900232 $9,549.16
2025-01-30 $0.00850354 $0.00895168 $0.00846216 $0.00886773 $9,406.39
2025-01-29 $0.01088 $0.01088 $0.00835579 $0.00849765 $9,013.84
2025-01-28 $0.00880529 $0.0812 $0.00878248 $0.01088 $291,220.80
2025-01-27 $0.00986 $0.00987 $0.00859345 $0.0088122 $68,118.15
2025-01-26 $0.00994 $0.01048292 $0.00986 $0.00986 $136,608.30
2025-01-25 $0.01026944 $0.01042833 $0.00981 $0.00995 $173,981.62
2025-01-24 $0.010285 $0.010315 $0.01011 $0.01029111 $205,273.40
2025-01-23 $0.01049 $0.010565 $0.01016 $0.010315 $318,315.60
2025-01-22 $0.01048 $0.010675 $0.01009 $0.01049 $337,297.14