CurrencyBeacon logo}}

Crypto Rate Dashboard

Cat Gold Miner Price Chart

CATGOLD/USD
$0.000005
0.00%

CATGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-10 $0.0000195 $0.0000197 $0.0000178 $0.00001931 $28,781.30
2026-01-09 $0.00001852 $0.000022 $0.00001801 $0.0000195 $29,643.56
2026-01-08 $0.000024 $0.000026 $0.0000179 $0.00001904 $30,115.90
2026-01-07 $0.00002088 $0.00002691 $0.000013 $0.000024 $33,736.36
2026-01-06 $0.000021 $0.0000211 $0.00001951 $0.0000207 $29,013.22
2026-01-05 $0.00002194 $0.00002273 $0.00002056 $0.00002099 $29,015.19
2026-01-04 $0.00002235 $0.000025 $0.0000217 $0.00002195 $28,688.43
2026-01-03 $0.00002268 $0.000025 $0.00002199 $0.0000226 $29,385.81
2026-01-02 $0.00002293 $0.00002293 $0.00002259 $0.00002268 $28,462.31
2026-01-01 $0.00002211 $0.00002295 $0.00002211 $0.00002285 $28,610.95
2025-12-31 $0.00002265 $0.00002286 $0.0000221 $0.00002211 $28,421.87
2025-12-30 $0.00002215 $0.0000227 $0.00002215 $0.0000227 $28,480.29
2025-12-29 $0.00002179 $0.0000222 $0.00002015 $0.0000222 $28,544.94
2025-12-28 $0.00002229 $0.00002238 $0.00002179 $0.00002186 $28,657.37
2025-12-27 $0.000021 $0.00002297 $0.00001886 $0.00002266 $29,551.41
2025-12-26 $0.0000204 $0.00002321 $0.00002038 $0.000021 $29,530.79
2025-12-25 $0.000022 $0.000023 $0.0000202 $0.0000208 $29,022.52
2025-12-24 $0.000021 $0.000022 $0.0000193 $0.000022 $31,405.13
2025-12-23 $0.00002092 $0.000022 $0.0000195 $0.000021 $28,796.50
2025-12-22 $0.000023 $0.000023 $0.00002021 $0.00002092 $15,189.71
2025-12-21 $0.00002169 $0.000024 $0.00002145 $0.00002145 $27,654.06
2025-12-20 $0.00002184 $0.00002227 $0.00002096 $0.00002169 $23,594.95
2025-12-19 $0.0000221 $0.000024 $0.00002053 $0.00002185 $26,469.47
2025-12-18 $0.00002438 $0.00002665 $0.00001923 $0.0000221 $27,222.43
2025-12-17 $0.00004718 $0.0000495 $0.00002146 $0.00002447 $47,927.87
2025-12-16 $0.0000285 $0.000052 $0.0000283 $0.00004713 $48,879.75
2025-12-15 $0.00002915 $0.0000297 $0.00002848 $0.0000285 $28,105.49
2025-12-14 $0.00003039 $0.00003039 $0.0000292 $0.0000292 $28,919.14
2025-12-13 $0.00003067 $0.00003124 $0.00002932 $0.00002932 $29,187.49
2025-12-12 $0.00003062 $0.00003135 $0.00002956 $0.00003067 $29,080.13