CurrencyBeacon logo}}

Crypto Rate Dashboard

Cat Life Price Chart

CATLIFE/USD
$0.000006
0.00%

CATLIFE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-22 $0.00000602 $0.00000603 $0.00000563 $0.0000057 $0.03
2025-09-21 $0.00000599 $0.0000062 $0.00000597 $0.00000602 $0.03
2025-09-20 $0.00000565 $0.00000599 $0.00000565 $0.00000599 $0.03
2025-09-19 $0.00000564 $0.00000575 $0.0000056 $0.00000565 $0.03
2025-09-18 $0.00000569 $0.00000577 $0.00000563 $0.00000564 $0.03
2025-09-17 $0.00000549 $0.0000057 $0.00000544 $0.00000569 $0.03
2025-09-16 $0.00000528 $0.0000055 $0.00000527 $0.00000549 $0.03
2025-09-15 $0.00000532 $0.00000537 $0.00000523 $0.00000528 $0.03
2025-09-14 $0.00000664 $0.00000666 $0.00000531 $0.00000532 $6.14
2025-09-13 $0.00000705 $0.00000719 $0.00000657 $0.00000664 $2.35
2025-09-12 $0.00000757 $0.00000762 $0.00000692 $0.00000705 $2.70
2025-09-11 $0.00000749 $0.00000758 $0.00000745 $0.00000757 $1.64
2025-09-10 $0.00000772 $0.00000773 $0.00000736 $0.00000749 $1.63
2025-09-09 $0.00000771 $0.00000776 $0.00000766 $0.00000772 $0.22
2025-09-08 $0.00000776 $0.0000078 $0.00000765 $0.00000771 $0.22
2025-09-07 $0.00000755 $0.00000779 $0.00000755 $0.00000777 $1.48
2025-09-06 $0.00000797 $0.00000806 $0.00000741 $0.00000755 $3.65
2025-09-05 $0.0000079 $0.00000803 $0.0000079 $0.00000796 $0.35
2025-09-04 $0.00000801 $0.00000803 $0.00000789 $0.0000079 $0.35
2025-09-03 $0.00000798 $0.00000809 $0.00000796 $0.00000801 $0.35
2025-09-02 $0.00000834 $0.00000845 $0.00000793 $0.00000798 $0.35
2025-09-01 $0.00000851 $0.00000855 $0.0000083 $0.00000835 $2.61
2025-08-30 $0.00000855 $0.00000856 $0.00000845 $0.00000855 $0.12
2025-08-29 $0.00000866 $0.00000869 $0.00000844 $0.00000856 $0.12
2025-08-28 $0.00000848 $0.00000871 $0.00000845 $0.00000866 $0.12
2025-08-27 $0.00000856 $0.00000859 $0.00000846 $0.00000848 $0.12
2025-08-26 $0.00000832 $0.0000086 $0.00000825 $0.00000856 $0.12
2025-08-25 $0.00000868 $0.00000872 $0.00000827 $0.00000833 $0.11
2025-08-24 $0.00000872 $0.00000878 $0.00000853 $0.00000868 $0.12
2025-08-23 $0.00000892 $0.00000892 $0.00000869 $0.00000872 $0.12