COK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $157,113.63 |
| 2026-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $71,050.32 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $93,874.77 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $133,438.63 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $97,948.12 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66,831.19 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $33,330.47 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $53,670.08 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59,460.97 |
| 2026-09-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $72,141.40 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $10,607.44 |
| 2026-09-14 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $12,752.17 |
| 2026-09-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7,245.89 |
| 2026-09-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5,634.48 |
| 2026-09-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $11,261.19 |
| 2026-09-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $28,798.88 |
| 2026-09-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $61,201.02 |
| 2026-09-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10,232.63 |
| 2026-09-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $95,585.56 |
| 2026-09-06 | $0.0000002 | $0.0000002 | $0.00000004 | $0.00000004 | $115,266.87 |
| 2026-09-05 | $0.00000004 | $0.0000002 | $0.00000004 | $0.0000002 | $33,003.26 |
| 2026-09-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20,626.03 |
| 2026-09-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23,782.29 |
| 2026-09-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20,340.74 |
| 2026-09-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $24,420.18 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $99,379.95 |
| 2026-08-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $63,581.72 |
| 2026-08-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $54,666.99 |
| 2026-08-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $63,816.32 |
| 2026-08-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $132,682.71 |