CATALORIAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00021448 | $0.00021909 | $0.00021339 | $0.00021407 | $151.41 |
| 2026-09-24 | $0.00021461 | $0.00021567 | $0.00020927 | $0.00021446 | $77.34 |
| 2026-09-23 | $0.00021928 | $0.00022206 | $0.00021157 | $0.00021459 | $140.29 |
| 2026-09-22 | $0.00021307 | $0.00022157 | $0.00021073 | $0.00021938 | $1,079.62 |
| 2026-09-21 | $0.00018876 | $0.00021398 | $0.00018766 | $0.00021324 | $3,458.96 |
| 2026-09-20 | $0.00018988 | $0.00018995 | $0.00018335 | $0.00018848 | $422.12 |
| 2026-09-19 | $0.00018874 | $0.00019053 | $0.00018824 | $0.00019016 | $34.12 |
| 2026-09-18 | $0.00018145 | $0.00019083 | $0.00018087 | $0.00018874 | $959.40 |
| 2026-09-17 | $0.00018 | $0.00018421 | $0.00017985 | $0.00018159 | $204.81 |
| 2026-09-16 | $0.0001804 | $0.00018128 | $0.00017694 | $0.00018014 | $88.44 |
| 2026-09-15 | $0.00019185 | $0.00019211 | $0.00017932 | $0.00018057 | $505.89 |
| 2026-09-14 | $0.00018993 | $0.00019941 | $0.00018946 | $0.00019187 | $129.41 |
| 2026-09-13 | $0.00019393 | $0.00019404 | $0.00018921 | $0.00018987 | $35.90 |
| 2026-09-12 | $0.00019716 | $0.0001992 | $0.00019354 | $0.00019396 | $691.55 |
| 2026-09-11 | $0.00018732 | $0.00020287 | $0.00018726 | $0.00019721 | $626.05 |
| 2026-09-10 | $0.00019034 | $0.00019121 | $0.00018379 | $0.00018722 | $379.88 |
| 2026-09-09 | $0.00019229 | $0.000196 | $0.00018917 | $0.00019037 | $229.09 |
| 2026-09-08 | $0.00019597 | $0.0001973 | $0.00018932 | $0.00019217 | $441.61 |
| 2026-09-07 | $0.00019973 | $0.00020015 | $0.00019444 | $0.0001961 | $110.62 |
| 2026-09-06 | $0.00019763 | $0.00020139 | $0.00019654 | $0.00019981 | $475.64 |
| 2026-09-05 | $0.00019654 | $0.0001987 | $0.00019554 | $0.00019772 | $227.77 |
| 2026-09-04 | $0.00020091 | $0.00020473 | $0.00019494 | $0.00019647 | $158.03 |
| 2026-09-03 | $0.00017577 | $0.00020338 | $0.00017463 | $0.00020227 | $2,557.73 |
| 2026-09-02 | $0.00017737 | $0.00017902 | $0.00017412 | $0.00017553 | $148.03 |
| 2026-09-01 | $0.00018346 | $0.00018417 | $0.00017519 | $0.00017738 | $194.16 |
| 2026-08-31 | $0.00021139 | $0.00021636 | $0.00018339 | $0.00018348 | $4,518.45 |
| 2026-08-30 | $0.00021444 | $0.00021947 | $0.0002097 | $0.00021106 | $174.14 |
| 2026-08-29 | $0.00021418 | $0.00021517 | $0.00021002 | $0.00021451 | $1,003.73 |
| 2026-08-28 | $0.00025819 | $0.00026036 | $0.00021373 | $0.00021414 | $4,644.94 |
| 2026-08-27 | $0.00025869 | $0.00026377 | $0.0002566 | $0.00025818 | $262.42 |