Catalorian Price Chart - CurrencyBeacon

CATALORIAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-16	$0.0002946	$0.00033142	$0.0002946	$0.00032673	$48,617.48
2025-09-15	$0.0002946	$0.00033141	$0.0002946	$0.0002946	$43,337.38
2025-09-14	$0.00032598	$0.00032675	$0.0002946	$0.0002946	$54,008.17
2025-09-13	$0.00030301	$0.00032612	$0.00030251	$0.00032592	$55,311.03
2025-09-12	$0.00030132	$0.00030507	$0.00030005	$0.00030292	$45,389.91
2025-09-11	$0.00029707	$0.00030132	$0.00029636	$0.00030132	$44,846.31
2025-09-10	$0.00029485	$0.00029844	$0.00029349	$0.00029705	$43,275.64
2025-09-09	$0.00028655	$0.00029509	$0.00028282	$0.00029509	$43,865.62
2025-09-08	$0.0002905	$0.00029343	$0.00028492	$0.00028659	$41,862.10
2025-09-07	$0.00028494	$0.0002912	$0.00028474	$0.00029002	$36,518.26
2025-09-06	$0.0002971	$0.00030138	$0.0002847	$0.00028503	$49,134.87
2025-09-05	$0.00029678	$0.00030718	$0.0002937	$0.00029647	$43,730.95
2025-09-04	$0.00030587	$0.00030707	$0.00029335	$0.00029711	$44,374.55
2025-09-03	$0.00030237	$0.00030963	$0.00029593	$0.00030593	$44,177.70
2025-09-02	$0.00032229	$0.00032965	$0.00029876	$0.00030187	$46,134.77
2025-09-01	$0.00032552	$0.00033043	$0.00031998	$0.00032168	$46,708.26
2025-08-31	$0.00033482	$0.00034021	$0.00032556	$0.0003256	$81,991.15
2025-08-30	$0.00033595	$0.00033793	$0.00032582	$0.0003353	$100,830.16
2025-08-29	$0.00034403	$0.00034518	$0.00032671	$0.00033609	$111,163.86
2025-08-28	$0.00034448	$0.00035485	$0.00033821	$0.00034282	$110,815.92
2025-08-27	$0.00035783	$0.00036	$0.00034312	$0.00034379	$56,688.50
2025-08-26	$0.00034862	$0.00036062	$0.00034411	$0.00035837	$106,836.58
2025-08-25	$0.00038039	$0.00038189	$0.0003455	$0.00034929	$121,502.76
2025-08-24	$0.00036907	$0.00039618	$0.00036907	$0.00038087	$112,736.79
2025-08-23	$0.00038211	$0.00038396	$0.00036368	$0.0003685	$102,701.35
2025-08-22	$0.00033716	$0.00038805	$0.00033189	$0.00038216	$106,653.86
2025-08-21	$0.00034528	$0.00034695	$0.00033551	$0.00033772	$109,790.60
2025-08-20	$0.00035103	$0.00035354	$0.0003242	$0.0003466	$56,845.02
2025-08-19	$0.00036841	$0.00041712	$0.00034537	$0.00034838	$83,078.63
2025-08-18	$0.00037335	$0.00037344	$0.00035314	$0.00036502	$106,485.78