CATALORIAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00014302 | $0.00014303 | $0.00013479 | $0.00013715 | $8.58 |
| 2026-11-09 | $0.0001427 | $0.0001449 | $0.00014023 | $0.00014295 | $78.01 |
| 2026-11-08 | $0.00015048 | $0.00015079 | $0.00014178 | $0.00014265 | $21.18 |
| 2026-11-07 | $0.00015047 | $0.00015125 | $0.00014959 | $0.00015048 | $2.95 |
| 2026-11-06 | $0.00015114 | $0.00015242 | $0.00014898 | $0.00015049 | $88.43 |
| 2026-11-05 | $0.00016454 | $0.00016521 | $0.00014919 | $0.00015094 | $91.47 |
| 2026-11-04 | $0.00015541 | $0.00016665 | $0.00015225 | $0.00016458 | $58.01 |
| 2026-11-03 | $0.00015283 | $0.00015682 | $0.00015211 | $0.00015553 | $109.95 |
| 2026-11-02 | $0.00015481 | $0.00015763 | $0.00015186 | $0.00015283 | $21.17 |
| 2026-11-01 | $0.00015471 | $0.00015505 | $0.00015293 | $0.0001544 | $77.20 |
| 2026-10-31 | $0.00015324 | $0.00015431 | $0.00015247 | $0.00015363 | $73.05 |
| 2026-10-30 | $0.00015375 | $0.00015385 | $0.00014936 | $0.00015321 | $3.91 |
| 2026-10-29 | $0.00015838 | $0.00016208 | $0.00015369 | $0.00015369 | $268.64 |
| 2026-10-28 | $0.00015583 | $0.00015976 | $0.00015439 | $0.00015831 | $525.19 |
| 2026-10-27 | $0.0001536 | $0.00015612 | $0.00015174 | $0.00015597 | $79.34 |
| 2026-10-26 | $0.00015411 | $0.00015476 | $0.00015185 | $0.00015357 | $13.28 |
| 2026-10-25 | $0.00015618 | $0.00015699 | $0.00015338 | $0.00015413 | $5.52 |
| 2026-10-24 | $0.00015504 | $0.00015663 | $0.00015133 | $0.00015633 | $822.63 |
| 2026-10-23 | $0.0001577 | $0.00015962 | $0.00015321 | $0.00015509 | $630.60 |
| 2026-10-22 | $0.00016268 | $0.00016315 | $0.00015631 | $0.00015784 | $135.64 |
| 2026-10-21 | $0.00016134 | $0.00016611 | $0.00016075 | $0.0001626 | $60.35 |
| 2026-10-20 | $0.00015999 | $0.00016296 | $0.00015718 | $0.00016147 | $68.93 |
| 2026-10-19 | $0.0001588 | $0.00016155 | $0.00015798 | $0.00015999 | $212.29 |
| 2026-10-18 | $0.00015939 | $0.00016114 | $0.00015356 | $0.00015878 | $311.77 |
| 2026-10-17 | $0.00016191 | $0.00016311 | $0.00015757 | $0.00015944 | $81.21 |
| 2026-10-16 | $0.00016526 | $0.00016765 | $0.00016016 | $0.00016195 | $364.43 |
| 2026-10-15 | $0.00016321 | $0.00016674 | $0.00015766 | $0.00016532 | $2.87 |
| 2026-10-14 | $0.00016574 | $0.00016947 | $0.00016226 | $0.00016299 | $480.55 |
| 2026-10-13 | $0.00016345 | $0.00016826 | $0.00016147 | $0.0001657 | $23.39 |
| 2026-10-12 | $0.00016497 | $0.0001719 | $0.00016327 | $0.00016328 | $566.50 |