CurrencyBeacon logo}}

Crypto Rate Dashboard

CATAMOTO Price Chart

CATA/USD
$0.0000001
0.00%

CATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-22 $0.0000005 $0.0000015 $0.0000005 $0.0000013 $4,055.03
2025-04-21 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $25,467.50
2025-04-20 $0.0000012 $0.0000012 $0.0000005 $0.0000005 $10,767.28
2025-04-19 $0.00000121 $0.0000013 $0.0000011 $0.0000012 $4,390.62
2025-04-18 $0.00000123 $0.00000137 $0.00000098 $0.00000121 $32,148.40
2025-04-17 $0.0000013 $0.0000016 $0.000001 $0.0000013 $11,255.85
2025-04-16 $0.0000005 $0.0000014 $0.0000005 $0.0000013 $21,027.09
2025-04-15 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $8,283.95
2025-04-14 $0.0000006 $0.0000006 $0.0000004 $0.0000005 $42,210.04
2025-04-13 $0.0000005 $0.0000021 $0.0000004 $0.0000006 $11,476.55
2025-04-12 $0.0000006 $0.0000009 $0.0000005 $0.0000005 $15,998.13
2025-04-11 $0.00003836 $0.00003864 $0.00003826 $0.0000385 $117,446.06
2025-04-10 $0.00003894 $0.00003916 $0.00003813 $0.00003826 $101,835.47
2025-04-09 $0.0000374 $0.00003917 $0.0000369 $0.00003894 $105,530.27
2025-04-08 $0.0000374 $0.00003842 $0.0000373 $0.0000374 $89,426.32
2025-04-07 $0.0000378 $0.0000384 $0.00003526 $0.0000375 $71,251.53
2025-04-06 $0.00004019 $0.0000406 $0.0000378 $0.0000378 $80,195.47
2025-04-05 $0.0000411 $0.0000417 $0.0000395 $0.00004019 $120,135.80
2025-04-04 $0.0000403 $0.0000415 $0.0000395 $0.0000411 $147,621.77
2025-04-03 $0.0000402 $0.0000418 $0.00003876 $0.0000403 $141,519.98
2025-04-02 $0.00004141 $0.0000419 $0.00004 $0.0000402 $119,049.03
2025-04-01 $0.00004034 $0.0000424 $0.00004024 $0.00004141 $113,616.76
2025-03-31 $0.00004069 $0.00004166 $0.00004002 $0.00004026 $104,674.24
2025-03-30 $0.00004075 $0.00004141 $0.00004055 $0.00004069 $111,003.91
2025-03-29 $0.00004313 $0.00004332 $0.00004068 $0.00004075 $109,138.79
2025-03-28 $0.00004293 $0.0000441 $0.00004254 $0.00004321 $132,863.95
2025-03-27 $0.00004211 $0.00004327 $0.00004146 $0.00004296 $107,198.23
2025-03-26 $0.0000429 $0.00004392 $0.00004204 $0.00004211 $127,462.67
2025-03-25 $0.00004355 $0.0000437 $0.00004278 $0.00004298 $183,450.57
2025-03-24 $0.00004281 $0.00004386 $0.00004263 $0.00004355 $160,678.60