CATA Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-07 | $0.0000009 | $0.0000009 | $0.0000001 | $0.0000001 | $14.09 |
| 2025-11-06 | $0.0000012 | $0.0000016 | $0.0000009 | $0.0000009 | $6.54 |
| 2025-11-05 | $0.0000016 | $0.0000016 | $0.0000012 | $0.0000012 | $70.16 |
| 2025-11-04 | $0.0000016 | $0.0000016 | $0.0000013 | $0.0000016 | $90.34 |
| 2025-11-03 | $0.0000019 | $0.0000019 | $0.0000012 | $0.0000016 | $91.58 |
| 2025-11-02 | $0.0000021 | $0.0000021 | $0.0000019 | $0.0000019 | $1.10 |
| 2025-11-01 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $1.00 |
| 2025-10-31 | $0.0000014 | $0.0000021 | $0.0000014 | $0.0000021 | $1.00 |
| 2025-10-30 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $24.35 |
| 2025-10-29 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $24.35 |
| 2025-10-28 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $24.35 |
| 2025-10-27 | $0.0000018 | $0.000002 | $0.0000014 | $0.0000014 | $24.35 |
| 2025-10-26 | $0.0000016 | $0.0000018 | $0.0000016 | $0.0000018 | $18.43 |
| 2025-10-25 | $0.0000014 | $0.0000016 | $0.0000011 | $0.0000016 | $101.50 |
| 2025-10-24 | $0.0000018 | $0.0000018 | $0.0000014 | $0.0000014 | $7.59 |
| 2025-10-23 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.63 |
| 2025-10-22 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.63 |
| 2025-10-21 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $12.63 |
| 2025-10-20 | $0.0000027 | $0.0000027 | $0.0000018 | $0.0000018 | $12.63 |
| 2025-10-19 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $5.92 |
| 2025-10-18 | $0.0000021 | $0.0000027 | $0.0000021 | $0.0000027 | $5.92 |
| 2025-10-17 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $2.07 |
| 2025-10-16 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $2.07 |