CurrencyBeacon logo}}

Crypto Rate Dashboard

Catana Price Chart

CATANA/USD
$0.00015
0.00%

CATANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-17 $0.00015014 $0.00015014 $0.00015014 $0.00015014 $464.32
2025-10-16 $0.00015014 $0.00015014 $0.00015014 $0.00015014 $315.19
2025-10-15 $0.00015014 $0.00015014 $0.00015014 $0.00015014 $2,028.09
2025-10-14 $0.00015014 $0.00015014 $0.00015014 $0.00015014 $2,235.86
2025-10-13 $0.00015014 $0.00015014 $0.00015014 $0.00015014 $1,663.89
2025-10-12 $0.00015014 $0.00015014 $0.00015014 $0.00015014 $955.50
2025-10-11 $0.00015014 $0.00015014 $0.00015014 $0.00015014 $6,833.40
2025-10-10 $0.00019673 $0.000237 $0.00015 $0.00015014 $7,052.94
2025-10-09 $0.000329 $0.000329 $0.000195 $0.00019718 $12,019.24
2025-10-08 $0.000323 $0.000329 $0.000315 $0.000329 $10,335.12
2025-10-07 $0.000284 $0.000346 $0.000284 $0.000323 $1,091.23
2025-10-06 $0.00028113 $0.000335 $0.00028112 $0.000284 $6,723.31
2025-10-05 $0.00030898 $0.00043 $0.00027002 $0.00028113 $3,490.97
2025-10-04 $0.00028233 $0.000309 $0.000262 $0.00030898 $1,349.85
2025-10-03 $0.00026305 $0.00038 $0.00026091 $0.00028233 $6,758.00
2025-10-02 $0.00030016 $0.0005298 $0.00026 $0.00026305 $8,786.55
2025-10-01 $0.00032501 $0.00032501 $0.00024001 $0.00030016 $7,929.96
2025-09-30 $0.00029155 $0.000375 $0.00023687 $0.00032501 $9,414.99
2025-09-29 $0.00029486 $0.00029633 $0.00029155 $0.00029155 $4,371.72
2025-09-28 $0.00026765 $0.00029517 $0.00025454 $0.00029486 $14,087.05
2025-09-27 $0.00029003 $0.00029004 $0.00026757 $0.00026765 $10,607.01
2025-09-26 $0.00028488 $0.00029592 $0.00027843 $0.00029003 $5,543.92
2025-09-25 $0.00035803 $0.00035803 $0.00026974 $0.00028488 $46,628.18
2025-09-24 $0.00035811 $0.00036714 $0.00034402 $0.00035803 $7,782.81
2025-09-23 $0.000344 $0.0004155 $0.00033595 $0.00035811 $16,806.91
2025-09-22 $0.00039187 $0.00039374 $0.00034187 $0.000344 $9,638.98
2025-09-21 $0.00047568 $0.0004788 $0.00038711 $0.00039096 $22,421.78
2025-09-20 $0.00051531 $0.00051531 $0.00047145 $0.00047614 $13,737.15
2025-09-19 $0.00054242 $0.00059116 $0.00047403 $0.00051479 $20,355.26
2025-09-18 $0.00051783 $0.00055703 $0.00049887 $0.00054253 $14,154.77