CABO Historical USD Price
Daily close · Aug 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $105.36 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $104.30 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $106.15 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $105.84 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $105.06 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $109.81 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $106.67 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $106.64 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $108.78 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $115.94 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $11.45 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $11.24 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $11.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.15 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $11.03 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.50 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.56 |