CABO Historical USD Price
Daily close · Jun 27, 2025 → Sep 25, 2026Daily price history
Aug 7, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $44.84 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $44.82 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $44.29 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $45.48 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $46.12 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $44.59 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $43.98 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12.34 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.11 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $12.18 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $12.36 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $12.35 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.05 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $12.28 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $12.78 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $12.58 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $12.79 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $13.03 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $12.25 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $12.32 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $11.69 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $3.66 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $3.71 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-08-09 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $3.61 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $3.56 |