CATBREAD Historical USD Price
Daily close · Jul 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $5.67 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $5.76 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $5.70 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $5.80 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.79 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $5.74 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $6.00 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $5.94 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $715.40 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $716.28 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $710.79 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $772.24 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $757.72 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $755.27 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $751.07 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $752.16 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $752.15 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $743.70 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $759.06 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.56 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.37 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $7.32 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7.36 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.44 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.56 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $52.36 |