CATBREAD Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0 | $0 | $0 | $0 | $1.02 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $12.39 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $8.25 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $4.20 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $4.09 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $26.28 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $25.89 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $25.47 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $33.73 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $13.14 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $2.79 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $3.46 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $1.51 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $2.62 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $2.59 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $18.29 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $17.78 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $18.61 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $0.05 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $7.49 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $7.42 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $7.22 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $20.09 |