CATBREAD Historical USD Price
Daily close · May 21, 2025 → Sep 25, 2026Daily price history
Aug 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $24.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $24.57 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $24.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $24.93 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $25.28 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $24.44 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $24.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.08 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $23.37 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.98 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $22.54 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $22.79 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $22.67 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $23.02 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $23.00 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.77 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $7.52 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $7.55 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $7.51 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $7.57 |