CATCHY Historical USD Price
Daily close · May 20, 2023 → Dec 16, 2025Daily price history
Nov 16, 2025 → Dec 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-16 | $0.00030163 | $0.00030831 | $0.00029904 | $0.00030767 | $12.89 |
| 2025-12-15 | $0.00030875 | $0.00031445 | $0.00029646 | $0.00030159 | $12.63 |
| 2025-12-14 | $0.00031502 | $0.00031612 | $0.00030757 | $0.0003087 | $12.93 |
| 2025-12-13 | $0.00030999 | $0.00031771 | $0.00030961 | $0.00031501 | $13.20 |
| 2025-12-12 | $0.00031114 | $0.00031481 | $0.00030726 | $0.00031002 | $12.99 |
| 2025-12-11 | $0.00031431 | $0.00031442 | $0.00030295 | $0.00031111 | $13.03 |
| 2025-12-10 | $0.00031533 | $0.00032115 | $0.00031098 | $0.00031431 | $13.17 |
| 2025-12-09 | $0.00031594 | $0.00032583 | $0.00031024 | $0.00031535 | $13.21 |
| 2025-12-08 | $0.00031472 | $0.00032045 | $0.00031332 | $0.0003159 | $13.23 |
| 2025-12-07 | $0.00031326 | $0.00031817 | $0.00030644 | $0.00031476 | $13.19 |
| 2025-12-05 | $0.00031694 | $0.00031912 | $0.00030703 | $0.00031074 | $13.02 |
| 2025-12-04 | $0.00032452 | $0.00032618 | $0.00031242 | $0.00031701 | $13.28 |
| 2025-12-03 | $0.000308 | $0.00032448 | $0.00030736 | $0.00032448 | $13.59 |
| 2025-12-02 | $0.00030141 | $0.00032115 | $0.00029947 | $0.00030791 | $12.90 |
| 2025-12-01 | $0.00031844 | $0.00031844 | $0.0002931 | $0.00030121 | $338.93 |
| 2025-11-30 | $0.00031859 | $0.00032805 | $0.00031751 | $0.00031878 | $358.70 |
| 2025-11-29 | $0.00032365 | $0.00032417 | $0.0003173 | $0.00031854 | $358.43 |
| 2025-11-28 | $0.00032654 | $0.00032984 | $0.00031995 | $0.00032365 | $364.17 |
| 2025-11-27 | $0.00032505 | $0.00032941 | $0.00032269 | $0.00032643 | $367.30 |
| 2025-11-26 | $0.00031472 | $0.00032722 | $0.00031097 | $0.00032494 | $365.63 |
| 2025-11-25 | $0.00031455 | $0.00031627 | $0.00030583 | $0.00031481 | $354.23 |
| 2025-11-24 | $0.00030701 | $0.0003195 | $0.00030369 | $0.00031505 | $354.49 |
| 2025-11-23 | $0.00030474 | $0.00031186 | $0.00030427 | $0.00030706 | $345.51 |
| 2025-11-22 | $0.00030397 | $0.00030748 | $0.00029759 | $0.00030475 | $342.91 |
| 2025-11-21 | $0.00031676 | $0.00031944 | $0.00029021 | $0.00030386 | $12.74 |
| 2025-11-20 | $0.00032685 | $0.00033325 | $0.00031646 | $0.00031684 | $13.28 |
| 2025-11-19 | $0.00033963 | $0.00034349 | $0.00031897 | $0.00032675 | $13.70 |
| 2025-11-18 | $0.00033118 | $0.0003426 | $0.00032417 | $0.00033969 | $14.24 |
| 2025-11-17 | $0.00033842 | $0.00034268 | $0.00032694 | $0.00033124 | $13.89 |
| 2025-11-16 | $0.00034031 | $0.0003466 | $0.00033267 | $0.00033896 | $14.21 |