CurrencyBeacon logo}}

Crypto Rate Dashboard

Catchy Price Chart

CATCHY/USD
$0.000308
0.00%

CATCHY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00059981 $0.00060139 $0.00058683 $0.00059405 $5.72
2023-03-01 $0.00059416 $0.0006035 $0.00059304 $0.00060003 $5.78
2023-02-28 $0.00060061 $0.0006025 $0.00059205 $0.00059407 $1.23
2023-02-27 $0.00061078 $0.00061187 $0.000593 $0.00060062 $1.24
2023-02-26 $0.00059829 $0.00061233 $0.00059534 $0.0006108 $138.30
2023-02-25 $0.00060039 $0.00060166 $0.00058836 $0.00059813 $135.43
2023-02-24 $0.00061271 $0.00061959 $0.00059608 $0.00059995 $14.78
2023-02-23 $0.00062399 $0.00062843 $0.00060855 $0.00061301 $2.17
2023-02-22 $0.00061897 $0.00062456 $0.00060735 $0.00062456 $2.50
2023-02-21 $0.00062672 $0.00062976 $0.00061588 $0.00061841 $4.90
2023-02-20 $0.00061992 $0.00063451 $0.00061437 $0.00062645 $4.97
2023-02-19 $0.00062909 $0.00063294 $0.0006182 $0.00061941 $4.91
2023-02-18 $0.00062542 $0.00063322 $0.00062338 $0.00062987 $0.49
2023-02-17 $0.00060551 $0.0006317 $0.00060448 $0.0006262 $0.06
2023-02-16 $0.00063411 $0.00065116 $0.00060593 $0.00060599 $6.28
2023-02-15 $0.00059183 $0.00063409 $0.00058808 $0.00063333 $0.32
2023-02-14 $0.00058814 $0.0006004 $0.00057972 $0.00059165 $0.59
2023-02-13 $0.00062507 $0.00063014 $0.00056682 $0.00058827 $0.29
2023-02-12 $0.00062078 $0.00064017 $0.00061266 $0.00062497 $0.94
2023-02-11 $0.00061165 $0.00062202 $0.00061075 $0.00062078 $0.93
2023-02-10 $0.00061202 $0.00061784 $0.00060608 $0.00061176 $0.92
2023-02-09 $0.00065612 $0.00065796 $0.00060606 $0.0006114 $13.37
2023-02-08 $0.00066599 $0.00066919 $0.00064892 $0.00065624 $0.33
2023-02-07 $0.00064841 $0.00066686 $0.00064798 $0.00066655 $0.33
2023-02-06 $0.00065526 $0.00066113 $0.0006437 $0.0006488 $0.32
2023-02-05 $0.00066076 $0.00067422 $0.00064997 $0.00065561 $0.33
2023-02-04 $0.00066429 $0.00066753 $0.00065498 $0.00066068 $0.66
2023-02-03 $0.00064672 $0.00066851 $0.00063759 $0.00066415 $0.13
2023-02-02 $0.00063393 $0.00066697 $0.00063288 $0.00064667 $0.13
2023-02-01 $0.00062376 $0.00063742 $0.00061178 $0.00063407 $0.57