CATCOIN Historical USD Price
Daily close · Sep 19, 2025 → Sep 20, 2026Daily price history
Aug 22, 2026 → Sep 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-20 | $0 | $0 | $0 | $0 | $31,701.33 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $31,272.30 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $31,234.15 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $30,314.21 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $29,804.97 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $29,236.28 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $29,559.81 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $29,405.00 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $29,858.89 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $29,828.94 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $29,102.16 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $32,466.68 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $33,789.71 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $33,244.16 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $33,799.96 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $20,419.01 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $18,667.65 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $10,475.63 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $5,471.75 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $12,959.44 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4,464.95 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3,776.53 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $8,963.83 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4,167.04 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $19,096.40 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $41,810.30 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $39,539.41 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $12,311.23 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $6,814.83 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $13,896.33 |