CATDOG Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $6.18 |
| 2026-05-01 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $19.40 |
| 2026-04-30 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $194.20 |
| 2026-04-29 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $1,677.26 |
| 2026-04-28 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $932.84 |
| 2026-04-27 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $156.89 |
| 2026-04-26 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $449.98 |
| 2026-04-25 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $104.38 |
| 2026-04-24 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $169.97 |
| 2026-04-23 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $286.07 |
| 2026-04-22 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $142.76 |
| 2026-04-21 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $2.21 |
| 2026-04-20 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $392.55 |
| 2026-04-19 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $406.28 |
| 2026-04-18 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $1,173.93 |
| 2026-04-17 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $2,699.61 |
| 2026-04-16 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $2,223.42 |
| 2026-04-15 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $702.10 |
| 2026-04-14 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $702.10 |
| 2026-04-13 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $702.10 |
| 2026-04-12 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $702.10 |
| 2026-04-11 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $702.10 |
| 2026-04-10 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $174.30 |
| 2026-04-09 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $103.59 |
| 2026-04-08 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $969.89 |
| 2026-04-07 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $10.08 |
| 2026-04-06 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $29.63 |
| 2026-04-05 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $7.83 |
| 2026-04-04 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $9.83 |
| 2026-04-03 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $399.23 |