CurrencyBeacon logo}}

Crypto Rate Dashboard

CatDog Price Chart

CATDOG/USD
$0.00000094
0.00%

CATDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-12 $0.0000022 $0.00000246 $0.00000212 $0.00000234 $35,086.36
2025-08-11 $0.0000023 $0.00000233 $0.0000022 $0.0000022 $14,777.37
2025-08-10 $0.00000236 $0.0000026 $0.00000228 $0.0000023 $20,004.15
2025-08-09 $0.00000218 $0.00000276 $0.00000217 $0.00000236 $84,551.96
2025-08-08 $0.00000198 $0.00000218 $0.00000196 $0.00000218 $17,186.73
2025-08-07 $0.00000209 $0.00000233 $0.00000195 $0.00000198 $40,473.07
2025-08-06 $0.00000196 $0.00000238 $0.00000194 $0.00000209 $91,453.13
2025-08-05 $0.00000189 $0.00000213 $0.00000186 $0.00000196 $84,668.01
2025-08-04 $0.00000228 $0.0000023 $0.00000188 $0.00000189 $78,303.77
2025-08-03 $0.00000199 $0.00000233 $0.00000196 $0.00000228 $90,320.65
2025-08-02 $0.00000226 $0.00000231 $0.0000019 $0.00000199 $79,244.86
2025-08-01 $0.00000217 $0.00000224 $0.00000183 $0.00000204 $81,764.54
2025-07-31 $0.00000229 $0.00000245 $0.00000215 $0.00000217 $78,309.61
2025-07-30 $0.00000232 $0.00000244 $0.00000224 $0.00000229 $79,099.61
2025-07-29 $0.00000246 $0.00000255 $0.00000221 $0.00000232 $81,937.64
2025-07-28 $0.00000258 $0.00000268 $0.00000244 $0.00000246 $77,903.36
2025-07-27 $0.00000279 $0.0000028 $0.0000025 $0.00000258 $88,564.61
2025-07-26 $0.00000275 $0.00000292 $0.0000027 $0.00000279 $88,766.03
2025-07-25 $0.00000282 $0.00000283 $0.00000255 $0.00000275 $82,210.03
2025-07-24 $0.00000276 $0.000003 $0.00000261 $0.00000286 $81,577.96
2025-07-23 $0.00000297 $0.00000304 $0.00000261 $0.00000276 $79,322.47
2025-07-22 $0.00000293 $0.00000313 $0.00000288 $0.00000297 $82,511.48
2025-07-21 $0.00000279 $0.0000031 $0.00000273 $0.00000293 $84,491.23
2025-07-20 $0.00000279 $0.00000282 $0.00000269 $0.0000028 $83,758.59
2025-07-19 $0.00000266 $0.00000282 $0.00000261 $0.00000279 $83,839.86
2025-07-18 $0.00000273 $0.0000028 $0.00000264 $0.00000266 $75,653.37
2025-07-17 $0.00000293 $0.00000293 $0.00000265 $0.00000272 $84,469.28
2025-07-16 $0.00000287 $0.00000305 $0.00000276 $0.00000293 $85,125.97
2025-07-15 $0.00000281 $0.00000287 $0.00000267 $0.00000287 $84,333.51
2025-07-14 $0.00000263 $0.0000031 $0.0000026 $0.00000281 $91,270.02