CATE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $494.70 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,916.84 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,279.92 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1,820.91 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $4,523.08 |
| 2026-09-19 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $5,906.43 |
| 2026-09-18 | $0.00000008 | $0.0000001 | $0.00000008 | $0.0000001 | $12,605.56 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,041.27 |
| 2026-09-16 | $0.0000001 | $0.00000012 | $0.00000008 | $0.00000008 | $66,267.81 |
| 2026-09-15 | $0.0000001 | $0.00000012 | $0.0000001 | $0.0000001 | $93,114.06 |
| 2026-09-14 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $13,376.72 |
| 2026-09-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $3,863.34 |
| 2026-09-12 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $1,550.09 |
| 2026-09-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $3,940.41 |
| 2026-09-10 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $1,391.88 |
| 2026-09-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $4,403.19 |
| 2026-09-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2,875.45 |
| 2026-09-07 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $11,462.11 |
| 2026-09-06 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $13,577.05 |
| 2026-09-05 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $5,117.87 |
| 2026-09-04 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2,802.70 |
| 2026-09-03 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $5,909.13 |
| 2026-09-02 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $4,127.41 |
| 2026-09-01 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $15,342.42 |
| 2026-08-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $8,103.74 |
| 2026-08-30 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000012 | $18,362.18 |
| 2026-08-29 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $14,489.82 |
| 2026-08-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $18,877.27 |
| 2026-08-27 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $30,547.80 |
| 2026-08-26 | $0.00000014 | $0.00000018 | $0.00000014 | $0.00000014 | $131,303.32 |