CATE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $1,250.06 |
| 2026-11-08 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $214.55 |
| 2026-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,053.71 |
| 2026-11-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $1,814.45 |
| 2026-11-05 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $4,549.55 |
| 2026-11-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,545.25 |
| 2026-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $209.72 |
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,283.43 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2,211.67 |
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $41.92 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $196.66 |
| 2026-10-29 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $1,738.75 |
| 2026-10-28 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $1,348.03 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $136.50 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $166.99 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,834.75 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $621.96 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,122.95 |
| 2026-10-22 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $2,275.97 |
| 2026-10-21 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $2,077.12 |
| 2026-10-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $864.83 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $560.27 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $38.90 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,781.75 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4,072.32 |
| 2026-10-15 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $323.81 |
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $388.81 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,010.29 |
| 2026-10-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $623.72 |
| 2026-10-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,648.78 |