CATE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000042 | $0.00000044 | $0.00000041 | $0.00000041 | $1.26M |
| 2022-07-22 | $0.0000004 | $0.00000043 | $0.0000004 | $0.00000042 | $1.18M |
| 2022-07-21 | $0.0000004 | $0.0000004 | $0.00000038 | $0.0000004 | $260,373.18 |
| 2022-07-20 | $0.0000004 | $0.00000042 | $0.0000004 | $0.0000004 | $230,640.25 |
| 2022-07-19 | $0.00000039 | $0.00000041 | $0.00000038 | $0.0000004 | $313,495.80 |
| 2022-07-18 | $0.00000036 | $0.00000039 | $0.00000036 | $0.00000039 | $323,568.22 |
| 2022-07-17 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $220,422.70 |
| 2022-07-16 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | $206,529.66 |
| 2022-07-15 | $0.00000034 | $0.00000036 | $0.00000033 | $0.00000035 | $56,308.00 |
| 2022-07-14 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000034 | $81,768.14 |
| 2022-07-13 | $0.00000033 | $0.00000036 | $0.00000031 | $0.00000033 | $91,549.77 |
| 2022-07-12 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000033 | $112,342.86 |
| 2022-07-11 | $0.00000036 | $0.00000037 | $0.00000033 | $0.00000033 | $153,844.33 |
| 2022-07-10 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $261,474.85 |
| 2022-07-09 | $0.00000035 | $0.00000037 | $0.00000034 | $0.00000037 | $262,407.53 |
| 2022-07-08 | $0.00000034 | $0.00000036 | $0.00000032 | $0.00000035 | $269,360.23 |
| 2022-07-07 | $0.00000036 | $0.00000037 | $0.00000032 | $0.00000034 | $225,190.91 |
| 2022-07-06 | $0.00000033 | $0.00000036 | $0.00000033 | $0.00000036 | $243,962.20 |
| 2022-07-05 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $228,152.59 |
| 2022-07-04 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $253,848.86 |
| 2022-07-03 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $173,378.05 |
| 2022-07-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $202,648.13 |
| 2022-07-01 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $218,625.62 |
| 2022-06-30 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $231,308.42 |
| 2022-06-29 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $225,108.62 |
| 2022-06-28 | $0.00000034 | $0.00000036 | $0.00000032 | $0.00000033 | $206,799.67 |
| 2022-06-27 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $218,667.02 |
| 2022-06-26 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $203,599.89 |
| 2022-06-25 | $0.00000033 | $0.00000037 | $0.00000033 | $0.00000034 | $206,519.71 |
| 2022-06-24 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $194,941.66 |