CurrencyBeacon logo}}

Crypto Rate Dashboard

Catex Token Price Chart

CATT/USD
$0.000013
0.00%

CATT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00011685 $0.00027465 $0.00011378 $0.00026846 $714.37
2020-10-11 $0.00011579 $0.00011721 $0.00011448 $0.00011692 $290.89
2020-10-09 $0.00009465 $0.00011066 $0.00009408 $0.00011046 $334.55
2020-10-08 $0.00009238 $0.00009509 $0.00008804 $0.00009467 $8.26
2020-10-07 $0.00010232 $0.00010458 $0.00008777 $0.00009232 $72.88
2020-10-06 $0.00010777 $0.00010783 $0.00010198 $0.00010231 $275.04
2020-10-05 $0.00010219 $0.00021526 $0.00010128 $0.00010777 $5,682.16
2020-10-04 $0.00008348 $0.00011255 $0.00008301 $0.00010218 $265.99
2020-10-02 $0.00009766 $0.00010404 $0.00009164 $0.00010355 $86.78
2020-10-01 $0.00008276 $0.00012891 $0.00008258 $0.00009745 $1.01
2020-09-30 $0.00007016 $0.00019716 $0.00005648 $0.00008263 $2,748.68
2020-09-29 $0.00010569 $0.00010598 $0.00006733 $0.00007014 $46.43
2020-09-28 $0.000075 $0.00010799 $0.000052 $0.00010585 $29.02
2020-09-27 $0.00006022 $0.000075 $0.00005963 $0.000075 $81.78
2020-09-26 $0.00009505 $0.00009593 $0.00004641 $0.00006021 $278.42
2020-09-25 $0.00010027 $0.00010035 $0.00009377 $0.00009485 $71.72
2020-09-24 $0.00009636 $0.00010511 $0.00009229 $0.00010022 $259.89
2020-09-23 $0.0001 $0.000118 $0.00008894 $0.00009638 $172.03
2020-09-22 $0.00009487 $0.0001 $0.00009404 $0.0001 $117.61
2020-09-21 $0.00002706 $0.00010481 $0.00002701 $0.00009499 $637.61
2020-09-20 $0.00006371 $0.00010753 $0.00002664 $0.00002705 $109.50
2020-09-19 $0.00010932 $0.00011047 $0.00006348 $0.00006375 $40.77
2020-09-18 $0.00010917 $0.00010986 $0.00010809 $0.00010922 $193.14
2020-09-17 $0.00010825 $0.00011071 $0.00010718 $0.00010911 $1,030.92
2020-09-16 $0.0001105 $0.00014 $0.0001069 $0.00010829 $614.06
2020-09-15 $0.00011935 $0.00012093 $0.00010809 $0.0001105 $466.02
2020-09-14 $0.00010412 $0.00011945 $0.00010295 $0.00011918 $284.15
2020-09-13 $0.00012339 $0.00012356 $0.00010134 $0.00010464 $519.43
2020-09-12 $0.00010382 $0.00012108 $0.00010307 $0.00012106 $305.24
2020-09-11 $0.000108 $0.0001153 $0.00010287 $0.00010384 $150.80