CATFISH Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $162.75 |
| 2026-11-09 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $648.81 |
| 2026-11-08 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $648.81 |
| 2026-11-07 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $18,651.05 |
| 2026-11-06 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $144.36 |
| 2026-11-05 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $392.87 |
| 2026-11-04 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $5.04 |
| 2026-11-03 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $25.28 |
| 2026-11-02 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $25.28 |
| 2026-11-01 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,204.33 |
| 2026-10-31 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $82.69 |
| 2026-10-30 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $570.15 |
| 2026-10-29 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $796,277.45 |
| 2026-10-28 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $49.96 |
| 2026-10-27 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $49.96 |
| 2026-10-26 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $12,363.36 |
| 2026-10-25 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $372.97 |
| 2026-10-24 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $372.97 |
| 2026-10-23 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $372.97 |
| 2026-10-22 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $372.97 |
| 2026-10-21 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $76,847.95 |
| 2026-10-20 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $8,827.67 |
| 2026-10-19 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $266,825.04 |
| 2026-10-18 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $476,292.13 |
| 2026-10-17 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $349.95 |
| 2026-10-16 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $349.95 |
| 2026-10-15 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $349.95 |
| 2026-10-14 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $803.22 |
| 2026-10-13 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |
| 2026-10-12 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,046.73 |