CATFISH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $603.78 |
| 2026-09-24 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $20,805.58 |
| 2026-09-23 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $54,097.92 |
| 2026-09-22 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $3,609.56 |
| 2026-09-21 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-20 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-19 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-18 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $229.88 |
| 2026-09-17 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $511.69 |
| 2026-09-16 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,387.27 |
| 2026-09-15 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $6,259.94 |
| 2026-09-14 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $221.50 |
| 2026-09-13 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $221.50 |
| 2026-09-12 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $221.50 |
| 2026-09-11 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $824.16 |
| 2026-09-10 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $319.51 |
| 2026-09-09 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $172.74 |
| 2026-09-08 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $172.74 |
| 2026-09-07 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $172.74 |
| 2026-09-06 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $3,426.36 |
| 2026-09-05 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $22.60 |
| 2026-09-04 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $66.88 |
| 2026-09-03 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $1,077.88 |
| 2026-09-02 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $209,243.58 |
| 2026-09-01 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $223.88 |
| 2026-08-31 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $2,630.09 |
| 2026-08-30 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $150.13 |
| 2026-08-29 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $38,693.90 |
| 2026-08-28 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $17,220.27 |
| 2026-08-27 | $0.000299 | $0.000299 | $0.000299 | $0.000299 | $243.18 |