CurrencyBeacon logo}}

Crypto Rate Dashboard

Catfish Price Chart

CATFISH/USD
$0.000299
0.00%

CATFISH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.000299 $0.000299 $0.000299 $0.000299 $168.98
2025-02-18 $0.000299 $0.000299 $0.000299 $0.000299 $445.89
2025-02-17 $0.000299 $0.000299 $0.000299 $0.000299 $59.22
2025-02-16 $0.000299 $0.000299 $0.000299 $0.000299 $168.48
2025-02-15 $0.000299 $0.000299 $0.000299 $0.000299 $677.15
2025-02-14 $0.000299 $0.000299 $0.000299 $0.000299 $292.38
2025-02-13 $0.000299 $0.000299 $0.000299 $0.000299 $274.27
2025-02-12 $0.000299 $0.000299 $0.000299 $0.000299 $3,838.11
2025-02-11 $0.000299 $0.000299 $0.000299 $0.000299 $51.40
2025-02-10 $0.000299 $0.000299 $0.000299 $0.000299 $3,850.21
2025-02-09 $0.000299 $0.000299 $0.000299 $0.000299 $121.53
2025-02-08 $0.000299 $0.000299 $0.000299 $0.000299 $1,390.54
2025-02-07 $0.000299 $0.000299 $0.000299 $0.000299 $26.66
2025-02-06 $0.000299 $0.000299 $0.000299 $0.000299 $36.63
2025-02-05 $0.000299 $0.000299 $0.000299 $0.000299 $198.85
2025-02-04 $0.000299 $0.000299 $0.000299 $0.000299 $74.75
2025-02-03 $0.000299 $0.000299 $0.000299 $0.000299 $711.52
2025-02-02 $0.000299 $0.000299 $0.000299 $0.000299 $28.67
2025-02-01 $0.000299 $0.000299 $0.000299 $0.000299 $4,866.81
2025-01-31 $0.000299 $0.000299 $0.000299 $0.000299 $6,824.84
2025-01-30 $0.000299 $0.000299 $0.000299 $0.000299 $585.77
2025-01-29 $0.000299 $0.000299 $0.000299 $0.000299 $360.35
2025-01-28 $0.000299 $0.000299 $0.000299 $0.000299 $556.33
2025-01-27 $0.000299 $0.000299 $0.000299 $0.000299 $134.55
2025-01-26 $0.000299 $0.000299 $0.000299 $0.000299 $40.49
2025-01-25 $0.000299 $0.000299 $0.000299 $0.000299 $1,634.60
2025-01-24 $0.000299 $0.000299 $0.000299 $0.000299 $2,596.20
2025-01-23 $0.000299 $0.000299 $0.000299 $0.000299 $76.14
2025-01-22 $0.000299 $0.000299 $0.000299 $0.000299 $240.08
2025-01-21 $0.000299 $0.000299 $0.000299 $0.000299 $671.52