CATGIRL Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0 | $0 | $0 | $0 | $121,453.77 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $112,326.41 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $566,145.82 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $118,818.96 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $116,512.86 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $125,639.69 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $141,899.60 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $241,922.42 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $257,059.68 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $142,020.88 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $125,230.51 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $145,221.74 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $183,334.89 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $567,137.27 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $624,712.75 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $522,537.88 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $562,464.26 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $618,567.57 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $494,945.85 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $629,670.52 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $427,688.25 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $568,562.45 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $561,222.12 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $637,418.23 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $774,879.03 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $607,473.96 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $711,109.70 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $896,301.55 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $686,499.29 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $634,822.81 |