CATGIRL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $32.04 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $95.63 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $29.93 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $89.83 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $293.11 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $19.24 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $31.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.55 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $102.77 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $18.10 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $24.88 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $10.55 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $40.98 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $117.62 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $110.55 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $71.91 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $201.55 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $31.45 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $323.97 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $89.93 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $110.41 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $280.08 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $150.45 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $48.43 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $179.95 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $300.06 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $200.79 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $194.29 |