CATGIRL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $203.43 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $180.49 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $6.49 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $148.54 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $17.11 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $329.28 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $282.54 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $220.06 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $323.52 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $307.69 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $369.72 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $356.34 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $224.91 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $113.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $694.49 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $171.78 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $111.67 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3,182.52 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $12.32 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.95 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $538.37 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $156.45 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $755.33 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $337.43 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $27.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.56 |