CurrencyBeacon logo}}

Crypto Rate Dashboard

CatGPT Price Chart

CATGPT/USD
$0.000042
0.00%

CATGPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-29 $0.00010883 $0.00011176 $0.00010883 $0.00010996 $15,721.86
2025-04-28 $0.0001097 $0.0001118 $0.0001064 $0.00010873 $17,734.98
2025-04-27 $0.0001093 $0.00011 $0.0001082 $0.0001098 $15,888.12
2025-04-26 $0.00011034 $0.00011043 $0.0001077 $0.0001095 $17,658.10
2025-04-25 $0.0001107 $0.0001129 $0.00010958 $0.00011034 $21,902.56
2025-04-24 $0.0001107 $0.000112 $0.000108 $0.0001107 $12,639.67
2025-04-23 $0.0001099 $0.00011264 $0.0001093 $0.0001107 $16,383.65
2025-04-22 $0.00010216 $0.0001107 $0.00010216 $0.0001099 $84,020.24
2025-04-21 $0.0001019 $0.000105 $0.0000989 $0.00010221 $76,147.43
2025-04-20 $0.0001026 $0.0001101 $0.0001011 $0.0001018 $77,826.30
2025-04-19 $0.00009817 $0.000103 $0.0000975 $0.0001025 $71,529.64
2025-04-18 $0.00009859 $0.00009987 $0.00009787 $0.00009818 $67,004.94
2025-04-17 $0.0000971 $0.0000998 $0.0000957 $0.0000988 $72,310.50
2025-04-16 $0.00009449 $0.0000995 $0.0000922 $0.000097 $57,157.40
2025-04-15 $0.0000948 $0.0000989 $0.00009444 $0.00009449 $16,405.34
2025-04-14 $0.0000937 $0.0000985 $0.0000937 $0.0000948 $53,717.95
2025-04-13 $0.0000977 $0.0000979 $0.0000929 $0.0000937 $59,241.66
2025-04-12 $0.00008757 $0.0000979 $0.00008704 $0.0000979 $60,880.33
2025-04-11 $0.00008246 $0.0000896 $0.00008177 $0.00008752 $37,115.25
2025-04-10 $0.0000876 $0.0000879 $0.00008126 $0.00008241 $29,046.12
2025-04-09 $0.0000776 $0.0000904 $0.0000753 $0.0000876 $21,192.68
2025-04-08 $0.00007971 $0.00008216 $0.0000764 $0.0000776 $7,197.68
2025-04-07 $0.000078 $0.00008021 $0.0000717 $0.00007932 $5,284.86
2025-04-06 $0.0000873 $0.0000887 $0.0000784 $0.0000784 $2,661.55
2025-04-05 $0.0000899 $0.0000899 $0.0000869 $0.0000873 $2,173.97
2025-04-04 $0.0000856 $0.00009 $0.0000852 $0.00009 $2,487.85
2025-04-03 $0.0000878 $0.0000909 $0.0000832 $0.0000855 $3,339.42
2025-04-02 $0.0000934 $0.00009876 $0.0000878 $0.0000878 $3,443.68
2025-04-01 $0.0000923 $0.00009558 $0.0000921 $0.0000934 $835.79
2025-03-31 $0.0000914 $0.00009576 $0.00009049 $0.0000923 $2,642.15