CATGPT Historical USD Price
Daily close · May 6, 2025 → May 7, 2026Daily price history
Apr 8, 2026 → May 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | $746.95 |
| 2026-05-06 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | $751.19 |
| 2026-05-05 | $0.00004171 | $0.00004204 | $0.00004171 | $0.00004204 | $775.60 |
| 2026-05-04 | $0.00004199 | $0.00004199 | $0.00004195 | $0.00004195 | $824.73 |
| 2026-05-03 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | $771.01 |
| 2026-05-02 | $0.00004196 | $0.00004199 | $0.00004166 | $0.00004199 | $740.87 |
| 2026-05-01 | $0.00004161 | $0.00004196 | $0.00004161 | $0.00004196 | $762.00 |
| 2026-04-30 | $0.00004121 | $0.00004161 | $0.00004085 | $0.00004161 | $783.10 |
| 2026-04-29 | $0.00003129 | $0.00007639 | $0.00003129 | $0.00004121 | $834.77 |
| 2026-04-28 | $0.00009844 | $0.00009844 | $0.00003129 | $0.00003129 | $27.60 |
| 2026-04-27 | $0.00004036 | $0.00009844 | $0.00004005 | $0.00009844 | $1,017.39 |
| 2026-04-26 | $0.00004036 | $0.00004036 | $0.00004036 | $0.00004036 | $134.43 |
| 2026-04-25 | $0.00005542 | $0.00005542 | $0.00004016 | $0.00004036 | $83.37 |
| 2026-04-24 | $0.00005535 | $0.00005542 | $0.00005535 | $0.00005542 | $9.58 |
| 2026-04-23 | $0.00003108 | $0.00005631 | $0.00003108 | $0.00005571 | $468.23 |
| 2026-04-22 | $0.00010861 | $0.00012851 | $0.00002694 | $0.00003123 | $608.72 |
| 2026-04-21 | $0.00013158 | $0.00013404 | $0.00008871 | $0.00008871 | $38.72 |
| 2026-04-20 | $0.00013335 | $0.00013335 | $0.00013158 | $0.00013158 | $21.52 |
| 2026-04-19 | $0.00013331 | $0.00013335 | $0.00013331 | $0.00013335 | $21.81 |
| 2026-04-18 | $0.00013493 | $0.00013535 | $0.00013331 | $0.00013331 | $90.16 |
| 2026-04-17 | $0.00014623 | $0.00014623 | $0.00008848 | $0.00013493 | $95.77 |
| 2026-04-16 | $0.00014647 | $0.00014647 | $0.00014623 | $0.00014623 | $133.45 |
| 2026-04-15 | $0.00014606 | $0.00014647 | $0.00014606 | $0.00014647 | $173.80 |
| 2026-04-14 | $0.00014612 | $0.00014612 | $0.00014606 | $0.00014606 | $173.31 |
| 2026-04-13 | $0.00013894 | $0.00014467 | $0.00013793 | $0.00014467 | $191.48 |
| 2026-04-12 | $0.00008484 | $0.00013894 | $0.00008484 | $0.00013894 | $263.35 |
| 2026-04-11 | $0.00014666 | $0.00014952 | $0.00008405 | $0.00008484 | $228.51 |
| 2026-04-10 | $0.00014498 | $0.00015479 | $0.00008302 | $0.00014666 | $594.42 |
| 2026-04-09 | $0.00005693 | $0.00018229 | $0.00005693 | $0.00014498 | $1,138.33 |
| 2026-04-08 | $0.00005764 | $0.00005764 | $0.00005505 | $0.00005663 | $4,052.71 |