CATHEON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000662 | $0.0000699 | $0.000062 | $0.0000634 | $2,522.80 |
| 2026-09-24 | $0.0000635 | $0.0000699 | $0.000063 | $0.0000676 | $2,236.57 |
| 2026-09-23 | $0.0000666 | $0.0000699 | $0.0000582 | $0.0000644 | $2,109.76 |
| 2026-09-22 | $0.000065 | $0.0000699 | $0.0000643 | $0.0000665 | $1,692.16 |
| 2026-09-21 | $0.0000585 | $0.0000699 | $0.0000585 | $0.0000666 | $1,580.69 |
| 2026-09-20 | $0.0000696 | $0.0000699 | $0.0000585 | $0.0000585 | $1,211.59 |
| 2026-09-19 | $0.0000672 | $0.0000699 | $0.0000618 | $0.0000695 | $2,231.83 |
| 2026-09-18 | $0.0000688 | $0.0000699 | $0.0000622 | $0.0000671 | $1,925.66 |
| 2026-09-17 | $0.0000662 | $0.0000699 | $0.0000647 | $0.000069 | $1,452.86 |
| 2026-09-16 | $0.0000699 | $0.0000699 | $0.0000613 | $0.0000673 | $1,716.30 |
| 2026-09-15 | $0.0000673 | $0.0000699 | $0.0000619 | $0.0000697 | $1,492.22 |
| 2026-09-14 | $0.0000699 | $0.0000699 | $0.0000621 | $0.0000672 | $1,443.00 |
| 2026-09-13 | $0.000068 | $0.0000699 | $0.0000643 | $0.0000699 | $1,573.60 |
| 2026-09-12 | $0.000066 | $0.0000699 | $0.0000626 | $0.0000699 | $1,672.69 |
| 2026-09-11 | $0.0000689 | $0.0000699 | $0.0000605 | $0.0000662 | $1,799.80 |
| 2026-09-10 | $0.0000671 | $0.0000699 | $0.0000654 | $0.000069 | $1,655.29 |
| 2026-09-09 | $0.0000679 | $0.0000699 | $0.0000621 | $0.0000694 | $1,706.99 |
| 2026-09-08 | $0.0000651 | $0.0000699 | $0.0000614 | $0.0000689 | $1,661.45 |
| 2026-09-07 | $0.0000692 | $0.0000699 | $0.0000603 | $0.0000652 | $1,755.16 |
| 2026-09-06 | $0.0000699 | $0.0000699 | $0.0000613 | $0.0000691 | $1,593.59 |
| 2026-09-05 | $0.000069 | $0.0000699 | $0.0000642 | $0.0000692 | $1,817.94 |
| 2026-09-04 | $0.0000697 | $0.0000699 | $0.0000653 | $0.0000686 | $1,415.61 |
| 2026-09-03 | $0.0000678 | $0.0000699 | $0.0000642 | $0.000069 | $1,017.05 |
| 2026-09-02 | $0.0000686 | $0.0000699 | $0.0000663 | $0.000068 | $465.18 |
| 2026-09-01 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | $0.00 |
| 2026-08-31 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | $0.00 |
| 2026-08-30 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | $0.00 |
| 2026-08-29 | $0.0000686 | $0.0000686 | $0.0000686 | $0.0000686 | $0.00 |
| 2026-08-28 | $0.0000687 | $0.0000687 | $0.0000686 | $0.0000686 | $0.29 |
| 2026-08-27 | $0.0000687 | $0.0000687 | $0.0000687 | $0.0000687 | $0.00 |