CurrencyBeacon logo}}

Crypto Rate Dashboard

Catheon Gaming Price Chart

CATHEON/USD
$0.000068
-6.12%

CATHEON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00391476 $0.0042196 $0.0030338 $0.0032945 $172,673.73
2023-12-23 $0.00306285 $0.0040331 $0.0028288 $0.00391597 $277,621.87
2023-12-22 $0.00299425 $0.00328865 $0.0025947 $0.0030621 $132,254.31
2023-12-21 $0.0035964 $0.0036669 $0.0029646 $0.00299252 $122,466.64
2023-12-20 $0.0037454 $0.0043128 $0.00309925 $0.00359775 $243,425.25
2023-12-19 $0.00245638 $0.00491777 $0.0022 $0.00368755 $348,619.14
2023-12-18 $0.00269058 $0.00273328 $0.00190973 $0.0024068 $186,958.60
2023-12-17 $0.00284799 $0.00306184 $0.0025 $0.00260494 $161,285.39
2023-12-16 $0.00305051 $0.00336746 $0.0024211 $0.0028562 $294,821.20
2023-12-15 $0.00340784 $0.00432883 $0.00303 $0.00318968 $416,349.61
2023-12-14 $0.00455637 $0.0065064 $0.0031061 $0.0033016 $914,133.39
2023-12-13 $0.0020696 $0.00590192 $0.00183286 $0.00486 $2.84M
2023-12-12 $0.00076884 $0.00249505 $0.00073326 $0.00215582 $400,764.86
2023-12-11 $0.00081315 $0.0008631 $0.00072008 $0.00076843 $32,793.26
2023-12-10 $0.00083477 $0.0008958 $0.0008 $0.00080822 $31,980.35
2023-12-09 $0.00097788 $0.00105604 $0.0008252 $0.00084097 $34,115.37
2023-12-08 $0.00097876 $0.00098398 $0.0009361 $0.00097795 $37,208.95
2023-12-05 $0.0012088 $0.00139109 $0.0010281 $0.00111375 $78,201.55
2023-12-04 $0.00084315 $0.00146996 $0.00079065 $0.0012091 $171,034.90
2023-12-03 $0.0004694 $0.00135261 $0.00046816 $0.0008635 $166,169.00
2023-12-02 $0.0003474 $0.00048098 $0.0003474 $0.00047509 $44,293.06
2023-12-01 $0.00029908 $0.0003452 $0.00029168 $0.0003438 $28,167.52
2023-11-30 $0.0002501 $0.00035615 $0.0002501 $0.0002972 $27,174.52
2023-11-29 $0.0002667 $0.00028737 $0.0002555 $0.000264 $22,943.51
2023-11-28 $0.0003103 $0.0003237 $0.0002525 $0.0002645 $30,234.30
2023-11-27 $0.00030192 $0.00031953 $0.00030126 $0.00030829 $27,031.99
2023-11-26 $0.00030115 $0.0003454 $0.0002928 $0.00030139 $25,025.27
2023-11-25 $0.0002911 $0.00031 $0.0002908 $0.0003045 $28,501.89
2023-11-24 $0.00029245 $0.0003028 $0.00029009 $0.000291 $29,169.83
2023-11-23 $0.0002919 $0.0003102 $0.00029018 $0.0002929 $29,779.65