CurrencyBeacon logo}}

Crypto Rate Dashboard

Catizen Price Chart

CATI/USD
$0.071064
3.15%

CATI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-20 $0.09219125 $0.09493539 $0.08990897 $0.09210437 $14.89M
2025-09-19 $0.09427442 $0.09973487 $0.09079224 $0.09220809 $23.12M
2025-09-18 $0.08988023 $0.09410548 $0.08928703 $0.0941043 $8.00M
2025-09-17 $0.08806333 $0.09056229 $0.08598006 $0.09002062 $7.06M
2025-09-16 $0.08644775 $0.0883517 $0.08438969 $0.08810772 $5.66M
2025-09-15 $0.08931725 $0.09094266 $0.08444411 $0.08646931 $6.26M
2025-09-14 $0.09605067 $0.09615202 $0.08881791 $0.08914113 $5.58M
2025-09-13 $0.09323424 $0.09758966 $0.09296203 $0.09594091 $7.35M
2025-09-12 $0.09260889 $0.09361489 $0.08996415 $0.09330006 $10.18M
2025-09-11 $0.08948077 $0.09333334 $0.08892968 $0.09259325 $8.63M
2025-09-10 $0.08718203 $0.09260342 $0.08680658 $0.08954946 $8.34M
2025-09-09 $0.08716001 $0.08903728 $0.08616367 $0.08723317 $6.54M
2025-09-08 $0.08434026 $0.08778438 $0.0839126 $0.08714342 $6.11M
2025-09-07 $0.08442576 $0.08598239 $0.08320093 $0.08440928 $4.63M
2025-09-06 $0.08394035 $0.08498724 $0.08267926 $0.08444623 $4.17M
2025-09-05 $0.08374031 $0.08613821 $0.08278725 $0.08390311 $5.17M
2025-09-04 $0.08915992 $0.08954727 $0.08283081 $0.08444639 $8.16M
2025-09-03 $0.08999831 $0.09105184 $0.08713644 $0.0890628 $7.87M
2025-09-02 $0.09197132 $0.09239627 $0.08794962 $0.09015969 $8.67M
2025-09-01 $0.09857204 $0.10048561 $0.09167095 $0.09170484 $12.49M
2025-08-31 $0.10744964 $0.11359066 $0.09842952 $0.09868107 $13.79M
2025-08-30 $0.10426183 $0.12107971 $0.10341984 $0.10720071 $31.66M
2025-08-29 $0.10895907 $0.11794964 $0.10177193 $0.1042785 $37.16M
2025-08-28 $0.10858638 $0.1144234 $0.10123399 $0.10851639 $56.01M
2025-08-27 $0.08702793 $0.11903517 $0.08657441 $0.10816945 $48.87M
2025-08-26 $0.08530964 $0.08834564 $0.08496253 $0.08698182 $6.70M
2025-08-25 $0.09637348 $0.097545 $0.08448326 $0.08561007 $11.06M
2025-08-24 $0.09899167 $0.09928723 $0.09372792 $0.0962816 $9.93M
2025-08-23 $0.09532667 $0.09928768 $0.09334 $0.09882738 $9.33M
2025-08-22 $0.08645869 $0.09558316 $0.08424163 $0.09525667 $11.14M