CATI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06207424 | $0.06296645 | $0.06052486 | $0.06125743 | $2.12M |
| 2026-09-23 | $0.06656291 | $0.06656291 | $0.06162805 | $0.06209612 | $2.21M |
| 2026-09-22 | $0.06723155 | $0.06740257 | $0.0646025 | $0.0665023 | $1.99M |
| 2026-09-21 | $0.06656588 | $0.06757732 | $0.06494963 | $0.06723129 | $2.46M |
| 2026-09-20 | $0.06868151 | $0.07329616 | $0.06500255 | $0.06619588 | $3.11M |
| 2026-09-19 | $0.06599111 | $0.0737098 | $0.06385167 | $0.06884265 | $5.00M |
| 2026-09-18 | $0.0615832 | $0.06879014 | $0.06141611 | $0.06627976 | $2.98M |
| 2026-09-17 | $0.06189471 | $0.06289327 | $0.06155048 | $0.06162478 | $1.78M |
| 2026-09-16 | $0.06315713 | $0.06343357 | $0.06028684 | $0.06197 | $1.93M |
| 2026-09-15 | $0.06396846 | $0.06505214 | $0.06141276 | $0.06325155 | $2.68M |
| 2026-09-14 | $0.06567133 | $0.06568067 | $0.0613475 | $0.06396769 | $2.56M |
| 2026-09-13 | $0.06501125 | $0.07168867 | $0.0643 | $0.06504471 | $5.52M |
| 2026-09-12 | $0.06068967 | $0.06630056 | $0.06068967 | $0.06460714 | $2.89M |
| 2026-09-11 | $0.0601925 | $0.064553 | $0.05927933 | $0.06070813 | $3.86M |
| 2026-09-10 | $0.06354786 | $0.06421286 | $0.05854857 | $0.05997702 | $3.99M |
| 2026-09-09 | $0.06277016 | $0.06438417 | $0.06108094 | $0.06353913 | $4.51M |
| 2026-09-08 | $0.06023538 | $0.06438996 | $0.05686958 | $0.06256152 | $9.24M |
| 2026-09-07 | $0.05637801 | $0.06511316 | $0.05586118 | $0.06058463 | $24.03M |
| 2026-09-06 | $0.049318 | $0.05773571 | $0.04845267 | $0.05568167 | $18.09M |
| 2026-09-05 | $0.06471308 | $0.06554772 | $0.04825084 | $0.04947587 | $15.68M |
| 2026-09-04 | $0.05426357 | $0.06557553 | $0.05294067 | $0.06453571 | $9.62M |
| 2026-09-03 | $0.05534211 | $0.06791233 | $0.04966159 | $0.05447571 | $19.98M |
| 2026-09-02 | $0.05394556 | $0.0561425 | $0.05324611 | $0.05527333 | $2.29M |
| 2026-09-01 | $0.05484889 | $0.05557 | $0.05293412 | $0.05384361 | $1.75M |
| 2026-08-31 | $0.05303 | $0.05569 | $0.05303 | $0.05484833 | $2.18M |
| 2026-08-30 | $0.05295941 | $0.05395944 | $0.05213333 | $0.05266 | $1.95M |
| 2026-08-29 | $0.05367 | $0.05392615 | $0.05261 | $0.05301111 | $2.21M |
| 2026-08-28 | $0.05208408 | $0.05376944 | $0.05146999 | $0.05373611 | $2.90M |
| 2026-08-27 | $0.050846 | $0.05495136 | $0.05047604 | $0.05219804 | $6.48M |
| 2026-08-26 | $0.04876786 | $0.06056215 | $0.04782375 | $0.05083063 | $15.38M |