CATI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03553125 | $0.03986728 | $0.03526662 | $0.03829643 | $1.16M |
| 2026-11-08 | $0.03940382 | $0.03975262 | $0.03522618 | $0.03552586 | $2.02M |
| 2026-11-07 | $0.04005958 | $0.04046986 | $0.03882511 | $0.0394388 | $935,079.50 |
| 2026-11-06 | $0.03807813 | $0.04098172 | $0.03801722 | $0.04003225 | $1.18M |
| 2026-11-05 | $0.04094133 | $0.04108438 | $0.03742361 | $0.0378 | $1.35M |
| 2026-11-04 | $0.04079 | $0.04198875 | $0.0389114 | $0.04096933 | $1.42M |
| 2026-11-03 | $0.03978362 | $0.04127326 | $0.03886769 | $0.0409923 | $1.75M |
| 2026-11-02 | $0.04132389 | $0.04155071 | $0.03954357 | $0.03982538 | $1.54M |
| 2026-11-01 | $0.04237395 | $0.0425868 | $0.04088467 | $0.04126833 | $1.61M |
| 2026-10-31 | $0.04109 | $0.04285 | $0.040214 | $0.04227375 | $1.82M |
| 2026-10-30 | $0.04007906 | $0.04127722 | $0.03838308 | $0.04109691 | $1.33M |
| 2026-10-29 | $0.04351585 | $0.04440955 | $0.03998429 | $0.04003598 | $1.57M |
| 2026-10-28 | $0.04406647 | $0.04455059 | $0.04259706 | $0.04351423 | $1.25M |
| 2026-10-27 | $0.04452529 | $0.04452647 | $0.04194031 | $0.04397059 | $1.65M |
| 2026-10-26 | $0.04501789 | $0.04590708 | $0.04366813 | $0.04454824 | $1.43M |
| 2026-10-25 | $0.0479115 | $0.04809688 | $0.04472271 | $0.04491115 | $1.67M |
| 2026-10-24 | $0.04919616 | $0.04935625 | $0.04617457 | $0.0479716 | $1.96M |
| 2026-10-23 | $0.04951267 | $0.05128736 | $0.04864357 | $0.04933588 | $1.35M |
| 2026-10-22 | $0.05286267 | $0.05288875 | $0.04848431 | $0.04945643 | $2.44M |
| 2026-10-21 | $0.05192857 | $0.05366306 | $0.05183625 | $0.05265578 | $1.43M |
| 2026-10-20 | $0.05049137 | $0.05267611 | $0.04966419 | $0.05199933 | $1.40M |
| 2026-10-19 | $0.05054889 | $0.05087938 | $0.04953469 | $0.05053009 | $1.36M |
| 2026-10-18 | $0.05210604 | $0.05223286 | $0.04890167 | $0.05053263 | $1.54M |
| 2026-10-17 | $0.05237533 | $0.05379768 | $0.05144214 | $0.05215378 | $1.71M |
| 2026-10-16 | $0.05249847 | $0.05409733 | $0.05127776 | $0.05236625 | $1.77M |
| 2026-10-15 | $0.05453933 | $0.05460867 | $0.05118941 | $0.05240938 | $1.77M |
| 2026-10-14 | $0.05932643 | $0.06001154 | $0.0531775 | $0.05436198 | $2.23M |
| 2026-10-13 | $0.05941986 | $0.05989077 | $0.05722235 | $0.05934941 | $1.64M |
| 2026-10-12 | $0.06395438 | $0.06443636 | $0.0593552 | $0.05937524 | $3.19M |
| 2026-10-11 | $0.063814 | $0.06469389 | $0.06335529 | $0.06389813 | $1.38M |