CurrencyBeacon logo}}

Crypto Rate Dashboard

CatSlap Price Chart

SLAP/USD
$0.00063
0.00%

SLAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-08 $0.00063 $0.00063 $0.00063 $0.00063 $52,247.18
2025-08-07 $0.00063 $0.00063 $0.00063 $0.00063 $52,247.18
2025-08-06 $0.00063 $0.00063 $0.00063 $0.00063 $52,247.18
2025-08-05 $0.00063 $0.00063 $0.00063 $0.00063 $52,247.18
2025-08-04 $0.00063 $0.00063 $0.00063 $0.00063 $52,247.18
2025-08-03 $0.00063 $0.00063 $0.00063 $0.00063 $52,247.18
2025-08-02 $0.00063 $0.00063 $0.00063 $0.00063 $52,247.18
2025-08-01 $0.000648 $0.000653 $0.000625 $0.00063 $52,247.18
2025-07-31 $0.000672 $0.000685 $0.000647 $0.000649 $54,621.48
2025-07-30 $0.000673 $0.000684 $0.00066 $0.000672 $53,249.92
2025-07-29 $0.000701 $0.000711 $0.000659 $0.000676 $53,742.32
2025-07-28 $0.000726 $0.000739 $0.000698 $0.000703 $54,478.34
2025-07-27 $0.000713 $0.000727 $0.000673 $0.000724 $56,800.97
2025-07-26 $0.000715 $0.000724 $0.000686 $0.000713 $55,816.59
2025-07-25 $0.000712 $0.000718 $0.000685 $0.000715 $61,179.15
2025-07-24 $0.000689 $0.000729 $0.000682 $0.000713 $55,049.40
2025-07-23 $0.000724 $0.001165 $0.000666 $0.000688 $91,469.96
2025-07-22 $0.000743 $0.000746 $0.000705 $0.000725 $55,356.45
2025-07-21 $0.000738 $0.000761 $0.000731 $0.00074 $55,314.16
2025-07-20 $0.00071 $0.000755 $0.000708 $0.000739 $55,240.24
2025-07-19 $0.000707 $0.000716 $0.000698 $0.000712 $57,151.05
2025-07-18 $0.000695 $0.000729 $0.000688 $0.000701 $63,719.71
2025-07-17 $0.000677 $0.000701 $0.000663 $0.000696 $58,958.43
2025-07-16 $0.000639 $0.000692 $0.000632 $0.000676 $63,623.38
2025-07-15 $0.000618 $0.000641 $0.000607 $0.000641 $60,595.77
2025-07-14 $0.000611 $0.000637 $0.000609 $0.000618 $54,118.67
2025-07-13 $0.000616 $0.000627 $0.000606 $0.000613 $56,092.65
2025-07-12 $0.000619 $0.000623 $0.000606 $0.000615 $55,930.84
2025-07-11 $0.000624 $0.000649 $0.000616 $0.000617 $56,582.27
2025-07-10 $0.0006 $0.000635 $0.000581 $0.000624 $58,923.82