CatSolHat Price Chart - CurrencyBeacon

SOLCAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-10	$0.001929	$0.001929	$0.001929	$0.001929	$4,128.60
2025-06-09	$0.001929	$0.001929	$0.001929	$0.001929	$903.02
2025-06-08	$0.001929	$0.001929	$0.001929	$0.001929	$478.54
2025-06-07	$0.001929	$0.001929	$0.001929	$0.001929	$401.24
2025-06-06	$0.001929	$0.001929	$0.001929	$0.001929	$2,778.96
2025-06-05	$0.001929	$0.001929	$0.001929	$0.001929	$4,427.69
2025-06-04	$0.001929	$0.001929	$0.001929	$0.001929	$26,348.10
2025-06-03	$0.0019231	$0.0027584	$0.0017537	$0.001929	$1,877.08
2025-06-02	$0.002032	$0.002032	$0.0019231	$0.0019231	$4,400.57
2025-06-01	$0.0020307	$0.002032	$0.0017531	$0.002032	$4,649.89
2025-05-31	$0.0020152	$0.0020412	$0.0019107	$0.0020307	$21,783.67
2025-05-30	$0.002107	$0.002107	$0.0019637	$0.0020231	$34,293.04
2025-05-29	$0.002121	$0.0021904	$0.0020776	$0.0021153	$43,585.77
2025-05-28	$0.0021636	$0.0021636	$0.0020177	$0.0021301	$36,850.51
2025-05-27	$0.0020867	$0.0022685	$0.0020606	$0.0021684	$38,643.74
2025-05-26	$0.0021459	$0.002218	$0.0020874	$0.0020883	$36,097.54
2025-05-25	$0.0021277	$0.0021552	$0.0020828	$0.0021476	$37,628.64
2025-05-24	$0.002171	$0.0021808	$0.0020579	$0.002136	$33,693.85
2025-05-23	$0.0023358	$0.0023471	$0.0021708	$0.0021708	$29,629.99
2025-05-22	$0.0022935	$0.0023803	$0.0021687	$0.0023353	$110,234.13
2025-05-21	$0.002111	$0.0022875	$0.0021102	$0.0022869	$54,230.86
2025-05-20	$0.0021122	$0.0021173	$0.0021103	$0.0021112	$32,004.25
2025-05-19	$0.002295	$0.002295	$0.0021104	$0.0021112	$31,391.78
2025-05-18	$0.0023556	$0.0024621	$0.0020822	$0.0022886	$33,849.93
2025-05-17	$0.0023443	$0.0023817	$0.0022647	$0.0023562	$38,251.53
2025-05-16	$0.0024872	$0.00289	$0.0023309	$0.0023511	$32,847.68
2025-05-15	$0.0023785	$0.0027205	$0.0022662	$0.0024873	$49,576.85
2025-05-14	$0.0024198	$0.0024528	$0.0022825	$0.0023579	$37,366.13
2025-05-13	$0.0023616	$0.0024899	$0.0021821	$0.002421	$35,618.33
2025-05-12	$0.0022837	$0.0025576	$0.002154	$0.0023635	$54,758.55