SOLCAT Historical USD Price
Daily close · Jul 29, 2024 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $2,113.60 |
| 2026-11-08 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $4,485.54 |
| 2026-11-07 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $508,556.28 |
| 2026-11-06 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $31,952.61 |
| 2026-11-05 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $6,481.20 |
| 2026-11-04 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $24,379.46 |
| 2026-11-03 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $259,445.69 |
| 2026-11-02 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $49,414.46 |
| 2026-11-01 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $11,408.81 |
| 2026-10-31 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $9,525.77 |
| 2026-10-30 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $35,274.56 |
| 2026-10-29 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $46,553.51 |
| 2026-10-28 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $11,494.46 |
| 2026-10-27 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $14,798.50 |
| 2026-10-26 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $398,789.63 |
| 2026-10-25 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $1,417.73 |
| 2026-10-24 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $57,664.86 |
| 2026-10-23 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $387,261.56 |
| 2026-10-22 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $88,030.76 |
| 2026-10-21 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $764,838.94 |
| 2026-10-20 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $44,064.59 |
| 2026-10-19 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $17,266.03 |
| 2026-10-18 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $1.26M |
| 2026-10-17 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $365,052.95 |
| 2026-10-16 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $9,841.69 |
| 2026-10-15 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $43,042.13 |
| 2026-10-14 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $96,073.82 |
| 2026-10-13 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $33,249.73 |
| 2026-10-12 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $87,427.82 |
| 2026-10-11 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $158,306.75 |