SOLCAT Historical USD Price
Daily close · Jul 29, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $193,491.68 |
| 2026-09-24 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $61,772.41 |
| 2026-09-23 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $71,898.04 |
| 2026-09-22 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $376,764.20 |
| 2026-09-21 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $456,503.12 |
| 2026-09-20 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $47,225.38 |
| 2026-09-19 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $99.71 |
| 2026-09-18 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $28,467.09 |
| 2026-09-17 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $271,622.61 |
| 2026-09-16 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $113,093.06 |
| 2026-09-15 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $196,255.10 |
| 2026-09-14 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $412,994.36 |
| 2026-09-13 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $410,685.81 |
| 2026-09-12 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $221,124.88 |
| 2026-09-11 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $805,021.01 |
| 2026-09-10 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $2.03M |
| 2026-09-09 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $738,284.20 |
| 2026-09-08 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $749,316.98 |
| 2026-09-07 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $19,011.95 |
| 2026-09-06 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $3.00M |
| 2026-09-05 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $258,954.21 |
| 2026-09-04 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $15,047.58 |
| 2026-09-03 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $21.40M |
| 2026-09-02 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $541,751.72 |
| 2026-09-01 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $700,389.94 |
| 2026-08-31 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $182,941.94 |
| 2026-08-30 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $272,313.56 |
| 2026-08-29 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $42,557.69 |
| 2026-08-28 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $885,766.80 |
| 2026-08-27 | $0.00271837 | $0.00271837 | $0.00271837 | $0.00271837 | $842,820.89 |