CWIF Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $42.82 |
| 2026-09-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $47.31 |
| 2026-09-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $71.55 |
| 2026-09-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $6,599.30 |
| 2026-09-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $57.00 |
| 2026-09-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.35 |
| 2026-09-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10,128.86 |
| 2026-09-17 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $1,970.06 |
| 2026-09-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $41.90 |
| 2026-09-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $66.64 |
| 2026-09-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $145.62 |
| 2026-09-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $560.07 |
| 2026-09-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $70.03 |
| 2026-09-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $66.45 |
| 2026-09-10 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $43.54 |
| 2026-09-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $236.52 |
| 2026-09-08 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $44.27 |
| 2026-09-07 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $139.61 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60.25 |
| 2026-09-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $36.71 |
| 2026-09-04 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $50.84 |
| 2026-09-03 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $2,584.25 |
| 2026-09-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $5,300.81 |
| 2026-09-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $501.40 |
| 2026-08-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $9.65 |
| 2026-08-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $35.81 |
| 2026-08-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $24.71 |
| 2026-08-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $314.05 |
| 2026-08-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $5,791.70 |
| 2026-08-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $226.22 |