CWIF Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $7,389.20 |
| 2025-01-29 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $7,093.07 |
| 2025-01-28 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $6,804.02 |
| 2025-01-27 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000017 | $7,687.11 |
| 2025-01-26 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000018 | $6,195.05 |
| 2025-01-25 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $6,383.09 |
| 2025-01-24 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $9,783.20 |
| 2025-01-23 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $8,657.65 |
| 2025-01-22 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $9,095.02 |
| 2025-01-21 | $0.00000018 | $0.0000002 | $0.00000017 | $0.0000002 | $9,087.89 |
| 2025-01-20 | $0.00000018 | $0.00000019 | $0.00000016 | $0.00000018 | $10,070.20 |
| 2025-01-19 | $0.00000023 | $0.00000024 | $0.00000018 | $0.00000018 | $9,816.17 |
| 2025-01-18 | $0.00000023 | $0.00000025 | $0.00000022 | $0.00000023 | $8,812.46 |
| 2025-01-17 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $7,584.90 |
| 2025-01-16 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $6,635.87 |
| 2025-01-15 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000022 | $7,492.87 |
| 2025-01-14 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $6,613.50 |
| 2025-01-13 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $7,585.77 |
| 2025-01-12 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $6,183.73 |
| 2025-01-11 | $0.00000019 | $0.00000021 | $0.00000019 | $0.0000002 | $9,038.86 |
| 2025-01-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $7,664.17 |
| 2025-01-09 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000018 | $7,492.20 |
| 2025-01-08 | $0.00000023 | $0.00000024 | $0.00000021 | $0.00000021 | $7,146.06 |
| 2025-01-07 | $0.00000026 | $0.00000026 | $0.00000023 | $0.00000023 | $11,289.53 |
| 2025-01-06 | $0.00000029 | $0.0000003 | $0.00000026 | $0.00000026 | $11,981.27 |
| 2025-01-05 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $7,442.49 |
| 2025-01-04 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $8,581.78 |
| 2025-01-03 | $0.00000029 | $0.00000031 | $0.00000029 | $0.0000003 | $10,030.57 |
| 2025-01-02 | $0.00000026 | $0.00000029 | $0.00000026 | $0.00000029 | $9,676.59 |
| 2025-01-01 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $6,686.46 |