CATZ Historical USD Price
Daily close · Aug 31, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000079 | $0.0000008 | $0.00000078 | $0.0000008 | $5.40 |
| 2026-09-24 | $0.00000078 | $0.0000008 | $0.00000078 | $0.00000079 | $1.02 |
| 2026-09-23 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000078 | $1.22 |
| 2026-09-22 | $0.00000081 | $0.00000082 | $0.0000008 | $0.0000008 | $9.42 |
| 2026-09-21 | $0.00000079 | $0.00000082 | $0.00000078 | $0.00000081 | $9.55 |
| 2026-09-20 | $0.00000078 | $0.00000079 | $0.00000076 | $0.00000079 | $9.23 |
| 2026-09-19 | $0.00000078 | $0.00000079 | $0.00000077 | $0.00000078 | $9.11 |
| 2026-09-18 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000078 | $9.10 |
| 2026-09-17 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $8.83 |
| 2026-09-16 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $8.68 |
| 2026-09-15 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $8.51 |
| 2026-09-14 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000073 | $8.61 |
| 2026-09-13 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $8.56 |
| 2026-09-12 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000074 | $8.70 |
| 2026-09-11 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000074 | $8.69 |
| 2026-09-10 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000072 | $8.48 |
| 2026-09-09 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000074 | $163.25 |
| 2026-09-08 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $169.91 |
| 2026-09-07 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000076 | $167.16 |
| 2026-09-06 | $0.0000008 | $0.0000008 | $0.00000077 | $0.00000077 | $170.58 |
| 2026-09-05 | $0.00000075 | $0.00000081 | $0.00000075 | $0.0000008 | $20.05 |
| 2026-09-04 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $18.85 |
| 2026-09-03 | $0.00000072 | $0.00000076 | $0.00000071 | $0.00000075 | $18.96 |
| 2026-09-02 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $3.20 |
| 2026-09-01 | $0.00000072 | $0.00000072 | $0.0000007 | $0.00000071 | $10.66 |
| 2026-08-31 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $10.79 |
| 2026-08-30 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000071 | $10.69 |
| 2026-08-29 | $0.00000072 | $0.00000072 | $0.00000071 | $0.00000072 | $10.81 |
| 2026-08-28 | $0.00000074 | $0.00000075 | $0.00000071 | $0.00000072 | $10.79 |
| 2026-08-27 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $2.89 |