CurrencyBeacon logo}}

Crypto Rate Dashboard

CatzCoin Price Chart

CATZ/USD
$0.00000073
2.48%

CATZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000243 $0.00000254 $0.00000242 $0.00000246 $2.46
2023-04-10 $0.00000238 $0.00000243 $0.00000237 $0.00000243 $17.58
2023-04-09 $0.00000236 $0.00000238 $0.00000235 $0.00000238 $35.65
2023-04-08 $0.00000236 $0.00000237 $0.00000236 $0.00000236 $35.39
2023-04-07 $0.00000237 $0.00000238 $0.00000236 $0.00000236 $35.38
2023-04-06 $0.00000238 $0.00000239 $0.00000236 $0.00000237 $35.58
2023-04-05 $0.00000237 $0.00000241 $0.00000237 $0.00000239 $35.78
2023-04-04 $0.00000236 $0.00000238 $0.00000236 $0.00000237 $31.23
2023-04-03 $0.0000024 $0.0000024 $0.0000023 $0.00000236 $44.12
2023-04-02 $0.00000241 $0.00000242 $0.00000238 $0.0000024 $44.88
2023-04-01 $0.00000243 $0.00000244 $0.0000024 $0.00000241 $3.59
2023-03-31 $0.00000254 $0.00000255 $0.0000024 $0.00000243 $19.44
2023-03-30 $0.0000024 $0.00000255 $0.00000237 $0.00000254 $2,365.20
2023-03-29 $0.00000239 $0.00000244 $0.00000239 $0.0000024 $82.68
2023-03-28 $0.00000237 $0.00000241 $0.00000235 $0.00000239 $82.54
2023-03-27 $0.00000251 $0.00000252 $0.00000234 $0.00000237 $81.86
2023-03-26 $0.00000246 $0.00000251 $0.00000246 $0.00000251 $86.61
2023-03-25 $0.00000246 $0.00000248 $0.00000244 $0.00000246 $84.96
2023-03-24 $0.00000254 $0.00000255 $0.00000244 $0.00000246 $128.37
2023-03-23 $0.0000025 $0.00000257 $0.00000249 $0.00000254 $149.05
2023-03-22 $0.00000261 $0.00000264 $0.00000247 $0.0000025 $3.15
2023-03-21 $0.00000259 $0.00000265 $0.00000256 $0.00000261 $31.03
2023-03-20 $0.00000263 $0.00000277 $0.00000259 $0.00000259 $2,025.15
2023-03-19 $0.00000257 $0.00000267 $0.00000257 $0.00000263 $50.72
2023-03-18 $0.00000276 $0.00000281 $0.00000257 $0.00000257 $0.68
2023-03-17 $0.00000269 $0.00000277 $0.00000266 $0.00000276 $2,650.79
2023-03-16 $0.0000025 $0.00000271 $0.00000247 $0.00000268 $2,581.69
2023-03-15 $0.00000237 $0.00000251 $0.00000234 $0.0000025 $2,401.57
2023-03-14 $0.00000238 $0.00000245 $0.00000233 $0.00000237 $46.29
2023-03-13 $0.00000223 $0.00000241 $0.00000221 $0.00000238 $1.32