CurrencyBeacon logo}}

Crypto Rate Dashboard

CBET Token Price Chart

CBET/USD
$0
2.86%

CBET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-12 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $0.93
2023-04-11 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $7.00
2023-04-10 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $6.92
2023-04-09 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.05
2023-04-08 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.46
2023-04-07 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.46
2023-04-06 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.46
2023-04-05 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.46
2023-04-04 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.46
2023-04-03 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.05
2023-04-02 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $0.05
2023-04-01 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $105.17
2023-03-31 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $105.94
2023-03-30 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $105.75
2023-03-29 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $104.87
2023-03-28 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $104.69
2023-03-27 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $13.75
2023-03-26 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $14.54
2023-03-25 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $14.27
2023-03-24 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $3.15
2023-03-23 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $1,246.53
2023-03-22 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $1,215.45
2023-03-21 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $1,265.75
2023-03-20 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.46
2023-03-19 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.46
2023-03-18 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.46
2023-03-17 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $0.47
2023-03-16 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $13.93
2023-03-15 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.19
2023-03-14 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $8.26