CBET Historical USD Price
Daily close · Mar 17, 2025 → Sep 25, 2026Daily price history
May 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.25 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $19,381.40 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $1.76 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $2.00 |