CurrencyBeacon logo}}

Crypto Rate Dashboard

CDzExchange Price Chart

CDZ/USD
$0.000063
0.00%

CDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00004177 $0.00004352 $0.00004141 $0.00004352 $1.32
2023-03-11 $0.00004197 $0.00004253 $0.00004096 $0.00004176 $1.26
2023-03-10 $0.00004195 $0.00004203 $0.00004178 $0.00004192 $1.27
2023-03-09 $0.00004343 $0.00004401 $0.00004124 $0.00004192 $5.70
2023-03-08 $0.00004371 $0.00004434 $0.00004315 $0.00004337 $5.90
2023-03-07 $0.00004351 $0.00004383 $0.00004305 $0.0000437 $5.94
2023-03-06 $0.00004364 $0.00004376 $0.00004291 $0.00004351 $5.92
2023-03-05 $0.00004378 $0.00004419 $0.00004352 $0.00004364 $5.93
2023-03-04 $0.00004385 $0.000044 $0.00004333 $0.00004377 $5.95
2023-03-03 $0.0000453 $0.00004531 $0.00004354 $0.00004383 $5.96
2023-03-02 $0.00004573 $0.00004585 $0.00004474 $0.00004529 $6.16
2023-03-01 $0.00004553 $0.00004624 $0.00004544 $0.00004574 $6.22
2023-02-28 $0.00004861 $0.00004876 $0.00004527 $0.00004552 $175.37
2023-02-27 $0.00004925 $0.00004934 $0.00004799 $0.00004861 $6.17
2023-02-26 $0.00004824 $0.00004937 $0.000048 $0.00004925 $6.25
2023-02-25 $0.00004822 $0.00004832 $0.00004744 $0.00004823 $6.12
2023-02-24 $0.00004881 $0.00004936 $0.00004787 $0.00004818 $6.11
2023-02-23 $0.00004946 $0.00004982 $0.00004848 $0.00004883 $57.88
2023-02-22 $0.00004931 $0.00004951 $0.00004815 $0.00004951 $58.68
2023-02-21 $0.00005089 $0.00005114 $0.00004907 $0.00004927 $58.39
2023-02-20 $0.00005034 $0.00005153 $0.00004989 $0.00005087 $27.44
2023-02-19 $0.00005108 $0.00005139 $0.0000502 $0.0000503 $27.14
2023-02-18 $0.00005067 $0.00005156 $0.00005062 $0.00005114 $27.59
2023-02-17 $0.00004929 $0.00005118 $0.00004921 $0.00005073 $7.51
2023-02-16 $0.00005257 $0.00005398 $0.00004933 $0.00004933 $50.87
2023-02-15 $0.00004906 $0.00005257 $0.00004875 $0.0000525 $13.91
2023-02-14 $0.00004876 $0.00004977 $0.00004806 $0.00004905 $13.00
2023-02-13 $0.00005201 $0.00005243 $0.00004701 $0.00004877 $12.92
2023-02-12 $0.00005165 $0.00005326 $0.00005097 $0.000052 $10.47
2023-02-11 $0.00005089 $0.00005175 $0.00005082 $0.00005165 $10.40