CDZ Historical USD Price
Daily close · Jan 25, 2024 → Sep 25, 2026Daily price history
Jul 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00007707 | $0.00007774 | $0.00007637 | $0.00007708 | $2.02 |
| 2026-09-24 | $0.0000761 | $0.00007783 | $0.00007575 | $0.00007705 | $2.02 |
| 2026-09-23 | $0.00007815 | $0.00007913 | $0.00007535 | $0.0000761 | $89.40 |
| 2026-09-22 | $0.00007923 | $0.00007932 | $0.00007764 | $0.00007815 | $91.81 |
| 2026-09-21 | $0.00007766 | $0.00007999 | $0.00007763 | $0.00007925 | $93.11 |
| 2026-08-24 | $0.00007053 | $0.00007181 | $0.00006967 | $0.00007066 | $21.12 |
| 2026-08-23 | $0.00006986 | $0.00007096 | $0.00006831 | $0.00007049 | $21.06 |
| 2026-08-22 | $0.00006899 | $0.00007286 | $0.00006866 | $0.00006991 | $20.89 |
| 2026-08-21 | $0.00006576 | $0.00006946 | $0.00006564 | $0.000069 | $20.62 |
| 2026-08-20 | $0.00006304 | $0.00006606 | $0.00006254 | $0.00006581 | $19.67 |
| 2026-08-19 | $0.00006066 | $0.00006386 | $0.0000604 | $0.00006292 | $18.80 |
| 2026-08-18 | $0.00006086 | $0.00006086 | $0.00006027 | $0.00006066 | $18.13 |
| 2026-08-17 | $0.00006056 | $0.00006094 | $0.00006041 | $0.00006084 | $18.18 |
| 2026-08-16 | $0.00006103 | $0.0000611 | $0.00006043 | $0.00006058 | $18.10 |
| 2026-08-15 | $0.00006103 | $0.00006152 | $0.00006099 | $0.00006103 | $18.24 |
| 2026-08-14 | $0.00006135 | $0.00006153 | $0.00006059 | $0.00006108 | $18.25 |
| 2026-08-13 | $0.0000613 | $0.00006173 | $0.0000611 | $0.00006131 | $18.32 |
| 2026-08-12 | $0.00006197 | $0.00006228 | $0.00006118 | $0.00006129 | $18.32 |
| 2026-08-11 | $0.00006018 | $0.00006198 | $0.00006013 | $0.00006196 | $18.52 |
| 2026-08-10 | $0.00006026 | $0.00006041 | $0.00006011 | $0.00006019 | $17.99 |
| 2026-08-07 | $0.00005941 | $0.00005964 | $0.00005874 | $0.00005944 | $4.79 |
| 2026-08-06 | $0.00005959 | $0.00005998 | $0.0000592 | $0.0000594 | $4.79 |
| 2026-08-05 | $0.00005952 | $0.00006066 | $0.00005943 | $0.00005956 | $4.80 |
| 2026-08-04 | $0.00005912 | $0.00005967 | $0.000059 | $0.00005951 | $4.80 |
| 2026-08-03 | $0.00005902 | $0.00005958 | $0.00005837 | $0.0000591 | $4.77 |
| 2026-08-02 | $0.00005771 | $0.00005926 | $0.0000576 | $0.000059 | $4.76 |
| 2026-08-01 | $0.00005888 | $0.00005943 | $0.00005763 | $0.00005773 | $4.66 |
| 2026-07-31 | $0.00005941 | $0.00005967 | $0.00005861 | $0.0000589 | $4.75 |
| 2026-07-30 | $0.00005739 | $0.00005977 | $0.0000573 | $0.00005944 | $4.79 |
| 2026-07-29 | $0.00005731 | $0.00005751 | $0.00005675 | $0.0000574 | $4.63 |