CBSL Historical USD Price
Daily close · Feb 17, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.05060545 | $0.05156158 | $0.04900531 | $0.04968051 | $0.00 |
| 2026-02-17 | $0.05074958 | $0.05113331 | $0.04943286 | $0.05062648 | $0.00 |
| 2026-02-16 | $0.04993324 | $0.05126381 | $0.04936115 | $0.05082719 | $0.00 |
| 2026-02-15 | $0.05298328 | $0.05321642 | $0.04913406 | $0.04992787 | $0.00 |
| 2026-02-14 | $0.05203615 | $0.05338629 | $0.05192098 | $0.05300647 | $0.00 |
| 2026-02-13 | $0.04949624 | $0.0525502 | $0.04896621 | $0.05204231 | $0.00 |
| 2026-02-12 | $0.04947755 | $0.05076092 | $0.04829118 | $0.04947418 | $0.00 |
| 2026-02-11 | $0.05134002 | $0.05155692 | $0.04858301 | $0.04931763 | $0.00 |
| 2026-02-10 | $0.05349773 | $0.05385057 | $0.0506769 | $0.05131765 | $0.00 |
| 2026-02-09 | $0.05309123 | $0.05434882 | $0.05113648 | $0.0534437 | $0.00 |
| 2026-02-08 | $0.05307438 | $0.05432685 | $0.05261586 | $0.05319272 | $0.00 |
| 2026-02-07 | $0.05232665 | $0.05364999 | $0.05082692 | $0.05312511 | $0.00 |
| 2026-02-06 | $0.04635084 | $0.05289096 | $0.04471727 | $0.05240075 | $0.00 |
| 2026-02-05 | $0.05451704 | $0.05503996 | $0.04635722 | $0.04635722 | $0.00 |
| 2026-02-04 | $0.05664882 | $0.05819552 | $0.05290526 | $0.05470457 | $0.00 |
| 2026-02-03 | $0.05959014 | $0.05980615 | $0.0538334 | $0.05663601 | $0.00 |
| 2026-02-02 | $0.05756927 | $0.06064061 | $0.05507055 | $0.0596253 | $0.00 |
| 2026-02-01 | $0.0622712 | $0.06285484 | $0.05673037 | $0.05763736 | $0.00 |
| 2026-01-31 | $0.06872268 | $0.06891769 | $0.05918275 | $0.06212654 | $0.00 |
| 2026-01-30 | $0.07170246 | $0.07182737 | $0.06733149 | $0.06873979 | $0.00 |
| 2026-01-29 | $0.07505587 | $0.07536166 | $0.07019636 | $0.0717033 | $0.00 |
| 2026-01-27 | $0.07439296 | $0.0768671 | $0.07374521 | $0.0766355 | $0.00 |
| 2026-01-26 | $0.07154154 | $0.07482625 | $0.07154154 | $0.07444235 | $0.00 |
| 2026-01-25 | $0.07502128 | $0.07513858 | $0.07086794 | $0.07155382 | $0.00 |
| 2026-01-24 | $0.07509018 | $0.07542825 | $0.07492787 | $0.07501321 | $0.00 |
| 2026-01-23 | $0.07494998 | $0.07640775 | $0.07358176 | $0.07505647 | $0.00 |
| 2026-01-22 | $0.07575141 | $0.07710041 | $0.0739513 | $0.07497257 | $0.00 |
| 2026-01-21 | $0.07469649 | $0.07760786 | $0.07293933 | $0.07571216 | $0.00 |
| 2026-01-20 | $0.08100826 | $0.08120982 | $0.07452739 | $0.07466256 | $0.00 |
| 2026-01-19 | $0.08304572 | $0.08304572 | $0.08061867 | $0.08097686 | $0.00 |