CEEK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0027803 | $0.00284743 | $0.00269634 | $0.00282943 | $108,656.11 |
| 2026-09-23 | $0.00282711 | $0.00289676 | $0.00272492 | $0.00278081 | $104,874.29 |
| 2026-09-22 | $0.00285718 | $0.00288821 | $0.0027574 | $0.00281846 | $101,615.59 |
| 2026-09-21 | $0.00274238 | $0.00289844 | $0.0026945 | $0.00286345 | $110,943.71 |
| 2026-09-20 | $0.0027104 | $0.00279914 | $0.00266461 | $0.00273163 | $121,148.87 |
| 2026-09-19 | $0.00269963 | $0.00271095 | $0.00262711 | $0.00271013 | $83,798.56 |
| 2026-09-18 | $0.00262 | $0.00280612 | $0.00261183 | $0.00269963 | $129,869.64 |
| 2026-09-17 | $0.00258329 | $0.00264962 | $0.00258061 | $0.00261145 | $92,378.23 |
| 2026-09-16 | $0.00258573 | $0.00259585 | $0.00250943 | $0.00259551 | $77,527.07 |
| 2026-09-15 | $0.0026659 | $0.00267814 | $0.00253967 | $0.00258223 | $145,126.44 |
| 2026-09-14 | $0.00268398 | $0.0027197 | $0.00261955 | $0.00266511 | $98,611.49 |
| 2026-09-13 | $0.00270525 | $0.00271953 | $0.00266461 | $0.00268615 | $73,382.68 |
| 2026-09-12 | $0.00266346 | $0.00273475 | $0.00262979 | $0.00270586 | $93,978.34 |
| 2026-09-11 | $0.00265111 | $0.00284092 | $0.00262266 | $0.0026611 | $373,261.36 |
| 2026-09-10 | $0.00272164 | $0.0027723 | $0.00259718 | $0.00265711 | $109,486.39 |
| 2026-09-09 | $0.00283485 | $0.00292538 | $0.00270067 | $0.0027037 | $249,391.99 |
| 2026-09-08 | $0.00276087 | $0.00285095 | $0.00275726 | $0.00284419 | $79,260.41 |
| 2026-09-07 | $0.00274825 | $0.00278883 | $0.00273273 | $0.00276171 | $78,755.52 |
| 2026-09-06 | $0.00275814 | $0.00276349 | $0.00272313 | $0.00275074 | $71,066.75 |
| 2026-09-05 | $0.00271709 | $0.00279298 | $0.00270581 | $0.00275889 | $75,141.23 |
| 2026-09-04 | $0.00273056 | $0.00276005 | $0.002694 | $0.00271686 | $77,261.68 |
| 2026-09-03 | $0.00266658 | $0.00275717 | $0.00265858 | $0.00273056 | $85,036.39 |
| 2026-09-02 | $0.00265564 | $0.00278564 | $0.00264763 | $0.0026607 | $114,803.91 |
| 2026-09-01 | $0.00267343 | $0.00270076 | $0.00263639 | $0.002665 | $77,140.53 |
| 2026-08-31 | $0.00267497 | $0.00270241 | $0.00258403 | $0.00268268 | $92,801.52 |
| 2026-08-30 | $0.00270542 | $0.00273881 | $0.00264916 | $0.00267447 | $127,773.90 |
| 2026-08-29 | $0.00268643 | $0.00272978 | $0.00266029 | $0.00270572 | $74,417.03 |
| 2026-08-28 | $0.00276675 | $0.00279514 | $0.00264464 | $0.00267956 | $94,101.35 |
| 2026-08-27 | $0.00274981 | $0.00279564 | $0.00266375 | $0.00276325 | $120,084.72 |
| 2026-08-26 | $0.00287784 | $0.00291201 | $0.00268641 | $0.00274531 | $118,075.89 |