CurrencyBeacon logo}}

Crypto Rate Dashboard

CEEK VR Price Chart

CEEK/USD
$0.003366
1.51%

CEEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-11 $0.00288306 $0.00303154 $0.00268796 $0.00292425 $53,933.26
2019-06-10 $0.00316401 $0.00319632 $0.00264604 $0.00287915 $18,210.99
2019-06-09 $0.0028771 $0.00317195 $0.00282862 $0.0031699 $33,972.50
2019-06-08 $0.00291003 $0.00315692 $0.00286833 $0.00287937 $22,408.18
2019-06-07 $0.00325898 $0.00353816 $0.00291243 $0.00291243 $31,652.79
2019-06-06 $0.00318744 $0.00329924 $0.00287261 $0.0032637 $28,653.12
2019-06-05 $0.00329917 $0.00330409 $0.003104 $0.00318674 $16,506.92
2019-06-04 $0.003334 $0.00351585 $0.00303898 $0.00329537 $43,098.28
2019-06-03 $0.00392668 $0.00394346 $0.00334016 $0.00334265 $859.01
2019-06-02 $0.00377493 $0.00401831 $0.00376783 $0.00393008 $41,535.03
2019-06-01 $0.00378101 $0.00431413 $0.00369535 $0.00376779 $28,970.34
2019-05-31 $0.00360252 $0.00378886 $0.00349104 $0.00377885 $35,045.06
2019-05-30 $0.00377609 $0.00413729 $0.00345361 $0.00360164 $9,909.13
2019-05-29 $0.0040717 $0.0040717 $0.00376828 $0.0037742 $30,112.85
2019-05-28 $0.00433539 $0.00436328 $0.0040628 $0.00407739 $3,616.93
2019-05-27 $0.00412331 $0.00444 $0.00409849 $0.00435268 $24,205.30
2019-05-26 $0.00434956 $0.00436726 $0.00384902 $0.00413075 $21,307.99
2019-05-25 $0.00422695 $0.00442603 $0.00420687 $0.00435338 $2,052.00
2019-05-24 $0.0042113 $0.00431892 $0.00391684 $0.00422811 $11,634.34
2019-05-23 $0.00380354 $0.00423557 $0.00359357 $0.00420653 $30,564.89
2019-05-22 $0.00411095 $0.00415728 $0.00377846 $0.00380628 $17,367.60
2019-05-21 $0.0039416 $0.0044824 $0.00382294 $0.00411461 $18,071.37
2019-05-20 $0.00397948 $0.00408351 $0.00379106 $0.00394445 $17,926.05
2019-05-19 $0.00363475 $0.00403799 $0.00362646 $0.00398696 $22,127.52
2019-05-18 $0.00384305 $0.00408786 $0.00362986 $0.00363489 $19,317.49
2019-05-17 $0.0040433 $0.00408856 $0.00351329 $0.00383319 $24,091.92
2019-05-16 $0.00371089 $0.00425537 $0.0036948 $0.00404468 $22,656.03
2019-05-15 $0.00321578 $0.00370283 $0.00316439 $0.00369474 $11,584.60
2019-05-14 $0.00302904 $0.00322431 $0.00301718 $0.00321433 $11,646.53
2019-05-13 $0.00297083 $0.00345495 $0.00295591 $0.00302871 $13,116.90