CEEK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00224233 | $0.00226679 | $0.00216213 | $0.00222751 | $131,180.24 |
| 2026-11-08 | $0.0022738 | $0.00236912 | $0.00219768 | $0.00224233 | $146,335.65 |
| 2026-11-07 | $0.00233221 | $0.00233654 | $0.00223387 | $0.00227625 | $138,883.17 |
| 2026-11-06 | $0.00236863 | $0.00239281 | $0.00229059 | $0.00232977 | $139,855.96 |
| 2026-11-05 | $0.00237642 | $0.00244553 | $0.00222576 | $0.00237224 | $181,608.58 |
| 2026-11-04 | $0.00243718 | $0.00246862 | $0.00229793 | $0.00237641 | $172,818.12 |
| 2026-11-03 | $0.00231501 | $0.00246056 | $0.00225373 | $0.00243425 | $155,153.48 |
| 2026-11-02 | $0.00234603 | $0.0023602 | $0.00225161 | $0.00230517 | $133,987.16 |
| 2026-11-01 | $0.00236067 | $0.00237859 | $0.00229426 | $0.00234946 | $135,605.53 |
| 2026-10-31 | $0.0023992 | $0.00243326 | $0.00233578 | $0.00235139 | $138,359.22 |
| 2026-10-30 | $0.00244643 | $0.00244724 | $0.00220194 | $0.00239033 | $152,572.67 |
| 2026-10-29 | $0.00258078 | $0.00258856 | $0.00244404 | $0.00244845 | $174,703.88 |
| 2026-10-28 | $0.00254847 | $0.00260449 | $0.00253003 | $0.00259024 | $159,708.80 |
| 2026-10-27 | $0.00252777 | $0.00273556 | $0.00251817 | $0.00254717 | $280,836.85 |
| 2026-10-26 | $0.00255783 | $0.0025741 | $0.00245269 | $0.00252972 | $144,408.03 |
| 2026-10-25 | $0.00256642 | $0.00268429 | $0.00251946 | $0.00255019 | $176,958.14 |
| 2026-10-24 | $0.00258063 | $0.00260122 | $0.00251695 | $0.00256694 | $132,535.97 |
| 2026-10-23 | $0.00259552 | $0.0026181 | $0.00254067 | $0.00256417 | $117,546.66 |
| 2026-10-22 | $0.00263415 | $0.00263948 | $0.00258157 | $0.00259772 | $69,190.59 |
| 2026-10-21 | $0.00264363 | $0.00269705 | $0.0026245 | $0.00263561 | $80,165.26 |
| 2026-10-20 | $0.00262683 | $0.0026504 | $0.00258882 | $0.00263666 | $83,102.73 |
| 2026-10-19 | $0.00263619 | $0.00265417 | $0.00257867 | $0.00261673 | $98,967.61 |
| 2026-10-18 | $0.00262206 | $0.00277423 | $0.00258899 | $0.00264271 | $189,217.48 |
| 2026-10-17 | $0.00289344 | $0.00291228 | $0.00255707 | $0.00262152 | $322,367.28 |
| 2026-10-16 | $0.00268663 | $0.00329218 | $0.00261001 | $0.00289639 | $623,180.40 |
| 2026-10-15 | $0.00263157 | $0.00280037 | $0.00258531 | $0.00268874 | $213,135.97 |
| 2026-10-14 | $0.00265414 | $0.00268527 | $0.00260793 | $0.00263628 | $75,569.06 |
| 2026-10-13 | $0.002699 | $0.00274574 | $0.00264508 | $0.00265575 | $73,022.25 |
| 2026-10-12 | $0.00278445 | $0.00279381 | $0.002665 | $0.002706 | $71,615.08 |
| 2026-10-11 | $0.00276446 | $0.00279275 | $0.00275403 | $0.00278694 | $72,220.12 |