CurrencyBeacon logo}}

Crypto Rate Dashboard

Celer Network Price Chart

CELR/USD
$0.003122
0.92%

CELR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-01 $0.00158247 $0.00159047 $0.00151175 $0.00158644 $5.36M
2020-03-31 $0.00154565 $0.0016335 $0.00153698 $0.00158059 $5.58M
2020-03-30 $0.00145851 $0.00158329 $0.00142641 $0.00155078 $5.65M
2020-03-29 $0.00150524 $0.0015258 $0.00144892 $0.00145915 $3.54M
2020-03-27 $0.00175147 $0.00179337 $0.00157584 $0.00157584 $5.26M
2020-03-26 $0.00148369 $0.00173859 $0.00147612 $0.00173207 $7.16M
2020-03-25 $0.00149482 $0.00150326 $0.00141582 $0.00148907 $4.60M
2020-03-24 $0.00149687 $0.00152571 $0.00145207 $0.00149382 $7.01M
2020-03-23 $0.00136682 $0.00150766 $0.00133787 $0.00150494 $4.44M
2020-03-22 $0.00149394 $0.00157777 $0.00135531 $0.00137018 $2.68M
2020-03-21 $0.00149359 $0.00157457 $0.00142601 $0.00149106 $3.38M
2020-03-20 $0.00160278 $0.00171499 $0.00143159 $0.0014957 $4.48M
2020-03-19 $0.001249 $0.00160603 $0.00124327 $0.00159615 $5.87M
2020-03-18 $0.00127578 $0.00133224 $0.0011692 $0.00124835 $3.99M
2020-03-17 $0.00112374 $0.00130931 $0.00111545 $0.00128101 $4.52M
2020-03-16 $0.00137205 $0.00137458 $0.00101147 $0.00111693 $3.65M
2020-03-15 $0.0013181 $0.00147868 $0.00130695 $0.00139327 $3.85M
2020-03-14 $0.00136635 $0.0015021 $0.00128334 $0.00131158 $3.78M
2020-03-13 $0.00132213 $0.00151323 $0.00093541 $0.00136258 $5.40M
2020-03-12 $0.00283598 $0.0028441 $0.00123693 $0.00125496 $3.71M
2020-03-11 $0.00289632 $0.00296056 $0.00270799 $0.00283355 $2.76M
2020-03-10 $0.00292528 $0.0030308 $0.00284991 $0.0028965 $3.10M
2020-03-09 $0.00292669 $0.00305901 $0.0027392 $0.00292302 $3.80M
2020-03-08 $0.00345789 $0.00346046 $0.00292123 $0.00292527 $4.72M
2020-03-07 $0.00360203 $0.0036751 $0.00343353 $0.00345669 $6.34M
2020-03-06 $0.00364235 $0.00367685 $0.00357649 $0.00361536 $5.69M
2020-03-05 $0.00357892 $0.00371217 $0.0035717 $0.00363916 $4.02M
2020-03-04 $0.00349064 $0.0037347 $0.00347939 $0.00356408 $5.08M
2020-03-03 $0.00348114 $0.00352313 $0.00339446 $0.00349361 $5.00M
2020-03-02 $0.00327699 $0.00354611 $0.00323432 $0.00348559 $4.32M