CELR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00217455 | $0.00224306 | $0.00213167 | $0.00214194 | $1.40M |
| 2026-11-08 | $0.00248996 | $0.00248996 | $0.00214486 | $0.00217155 | $2.35M |
| 2026-11-07 | $0.00245915 | $0.00253863 | $0.00239097 | $0.00249492 | $2.89M |
| 2026-11-06 | $0.00226442 | $0.00252508 | $0.00226442 | $0.00245922 | $2.29M |
| 2026-11-05 | $0.00248493 | $0.002493 | $0.00223686 | $0.00225919 | $1.26M |
| 2026-11-04 | $0.00240881 | $0.00252674 | $0.00234693 | $0.00248421 | $1.45M |
| 2026-11-03 | $0.00237937 | $0.00245365 | $0.00235638 | $0.00241057 | $1.12M |
| 2026-11-02 | $0.00247381 | $0.00249911 | $0.00235053 | $0.00237904 | $915,929.41 |
| 2026-11-01 | $0.00254092 | $0.00254392 | $0.00245171 | $0.00247326 | $1.14M |
| 2026-10-31 | $0.00246608 | $0.00260802 | $0.00246292 | $0.00253735 | $1.55M |
| 2026-10-30 | $0.00231695 | $0.00247375 | $0.00222642 | $0.00246881 | $1.75M |
| 2026-10-29 | $0.00250116 | $0.00256843 | $0.00231714 | $0.00231771 | $2.06M |
| 2026-10-28 | $0.00244977 | $0.00252942 | $0.00240436 | $0.00249879 | $1.24M |
| 2026-10-27 | $0.00241 | $0.00247555 | $0.00235007 | $0.00244992 | $1.33M |
| 2026-10-26 | $0.00241599 | $0.00246487 | $0.00234146 | $0.00240599 | $1.37M |
| 2026-10-25 | $0.00247085 | $0.00250743 | $0.00239468 | $0.00241212 | $978,176.78 |
| 2026-10-24 | $0.0024847 | $0.00256142 | $0.00239343 | $0.00247253 | $1.18M |
| 2026-10-23 | $0.00250679 | $0.00255979 | $0.00242862 | $0.00248142 | $1.12M |
| 2026-10-22 | $0.00265757 | $0.00267275 | $0.00246897 | $0.00250331 | $781,902.60 |
| 2026-10-21 | $0.00263014 | $0.0027121 | $0.00261104 | $0.00265617 | $778,284.61 |
| 2026-10-20 | $0.0025448 | $0.00265992 | $0.00249232 | $0.00263062 | $934,064.88 |
| 2026-10-19 | $0.00252244 | $0.00255333 | $0.00249177 | $0.00254374 | $626,744.87 |
| 2026-10-18 | $0.00263443 | $0.00263856 | $0.00244077 | $0.0025219 | $855,005.72 |
| 2026-10-17 | $0.0027203 | $0.00276002 | $0.0025706 | $0.0026344 | $828,636.69 |
| 2026-10-16 | $0.00275779 | $0.00279833 | $0.00264959 | $0.00272152 | $821,347.83 |
| 2026-10-15 | $0.00293047 | $0.00293793 | $0.00262053 | $0.00275364 | $1.52M |
| 2026-10-14 | $0.00302409 | $0.00321145 | $0.002874 | $0.00293037 | $2.07M |
| 2026-10-13 | $0.00302356 | $0.00313193 | $0.002916 | $0.00302131 | $1.19M |
| 2026-10-12 | $0.00309967 | $0.00319438 | $0.00302936 | $0.00303172 | $1.66M |
| 2026-10-11 | $0.00315538 | $0.00317816 | $0.00306996 | $0.00309948 | $1.19M |