CELR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00310185 | $0.00341915 | $0.0029444 | $0.00301995 | $10.90M |
| 2026-09-23 | $0.00301976 | $0.00318038 | $0.00289773 | $0.00311152 | $8.48M |
| 2026-09-22 | $0.00327 | $0.00328708 | $0.002942 | $0.00301839 | $9.62M |
| 2026-09-21 | $0.00324441 | $0.0038342 | $0.00316043 | $0.00329306 | $27.91M |
| 2026-09-20 | $0.00333046 | $0.00508564 | $0.00323912 | $0.00326203 | $110.57M |
| 2026-09-19 | $0.00228807 | $0.00363469 | $0.00228351 | $0.00331193 | $27.54M |
| 2026-09-18 | $0.0021404 | $0.00231186 | $0.00213969 | $0.00228648 | $1.76M |
| 2026-09-17 | $0.0020381 | $0.00218907 | $0.00202466 | $0.00214257 | $2.08M |
| 2026-09-16 | $0.00201986 | $0.00204379 | $0.00197702 | $0.00203792 | $1.36M |
| 2026-09-15 | $0.00210709 | $0.00213883 | $0.0020028 | $0.00202302 | $1.40M |
| 2026-09-14 | $0.00208243 | $0.00219039 | $0.00208243 | $0.00210792 | $1.26M |
| 2026-09-13 | $0.00216219 | $0.00226643 | $0.00207214 | $0.00208369 | $1.77M |
| 2026-09-12 | $0.00208356 | $0.00216505 | $0.0020796 | $0.0021647 | $1.10M |
| 2026-09-11 | $0.00206897 | $0.00210108 | $0.00202949 | $0.00208303 | $1.17M |
| 2026-09-10 | $0.00218153 | $0.00218153 | $0.00206497 | $0.00206497 | $1.25M |
| 2026-09-09 | $0.00222875 | $0.0023116 | $0.00215655 | $0.00218688 | $1.45M |
| 2026-09-08 | $0.00225576 | $0.00230049 | $0.00221809 | $0.00222232 | $1.34M |
| 2026-09-07 | $0.00228593 | $0.00229364 | $0.0022387 | $0.00225963 | $1.29M |
| 2026-09-06 | $0.00230831 | $0.00231892 | $0.00226406 | $0.00228077 | $1.50M |
| 2026-09-05 | $0.00223841 | $0.00232979 | $0.00222924 | $0.00230814 | $1.50M |
| 2026-09-04 | $0.0022758 | $0.00229453 | $0.00219739 | $0.00223904 | $1.26M |
| 2026-09-03 | $0.00214718 | $0.00230654 | $0.00214311 | $0.00228681 | $1.25M |
| 2026-09-02 | $0.00218712 | $0.00223689 | $0.00213281 | $0.00214316 | $1.13M |
| 2026-09-01 | $0.00233331 | $0.00235813 | $0.00214248 | $0.00218438 | $1.24M |
| 2026-08-31 | $0.00233463 | $0.00239517 | $0.00231482 | $0.00232293 | $1.09M |
| 2026-08-30 | $0.00240816 | $0.00245836 | $0.00232202 | $0.00233002 | $1.02M |
| 2026-08-29 | $0.00234373 | $0.00253833 | $0.00232103 | $0.00240668 | $1.42M |
| 2026-08-28 | $0.00237576 | $0.00248459 | $0.00230556 | $0.0023475 | $1.34M |
| 2026-08-27 | $0.00241172 | $0.00248972 | $0.00236916 | $0.00237184 | $1.27M |
| 2026-08-26 | $0.00225469 | $0.00243716 | $0.0022514 | $0.00241306 | $1.37M |