SN51 Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $26.16 | $28.67 | $26.07 | $28.63 | $63,375.00 |
| 2026-09-24 | $25.66 | $26.52 | $25.37 | $26.11 | $37,420.58 |
| 2026-09-23 | $27.01 | $27.71 | $25.62 | $25.62 | $46,497.18 |
| 2026-09-22 | $26.17 | $27.16 | $25.58 | $27.02 | $85,772.66 |
| 2026-09-21 | $22.25 | $27.93 | $22.22 | $25.72 | $100,930.44 |
| 2026-09-20 | $22.65 | $22.85 | $21.46 | $22.22 | $35,255.65 |
| 2026-09-19 | $21.57 | $23.63 | $21.53 | $22.63 | $45,729.05 |
| 2026-09-18 | $20.60 | $22.17 | $20.57 | $21.46 | $42,246.46 |
| 2026-09-17 | $20.12 | $20.85 | $20.12 | $20.60 | $29,528.21 |
| 2026-09-16 | $19.56 | $20.15 | $19.24 | $20.12 | $53,858.04 |
| 2026-09-15 | $21.63 | $21.63 | $18.49 | $19.72 | $3.20M |
| 2026-09-14 | $22.85 | $22.89 | $20.63 | $21.63 | $441,383.61 |
| 2026-09-13 | $22.76 | $24.03 | $22.26 | $22.63 | $268,040.60 |
| 2026-09-12 | $23.37 | $23.46 | $22.60 | $22.70 | $198,613.76 |
| 2026-09-11 | $23.23 | $24.21 | $22.62 | $23.39 | $122,075.29 |
| 2026-09-10 | $23.55 | $24.48 | $23.07 | $23.24 | $141,756.53 |
| 2026-09-09 | $23.07 | $23.83 | $21.97 | $23.59 | $176,810.45 |
| 2026-09-08 | $22.44 | $23.59 | $22.07 | $23.16 | $120,309.04 |
| 2026-09-07 | $22.83 | $23.74 | $21.26 | $22.44 | $193,259.79 |
| 2026-09-06 | $20.22 | $23.40 | $20.10 | $22.85 | $255,182.93 |
| 2026-09-05 | $18.99 | $20.55 | $18.99 | $20.21 | $109,821.56 |
| 2026-09-04 | $19.14 | $19.82 | $18.83 | $19.02 | $84,383.83 |
| 2026-09-03 | $18.20 | $19.53 | $17.96 | $19.15 | $101,049.54 |
| 2026-09-02 | $18.22 | $18.58 | $18.03 | $18.15 | $85,287.16 |
| 2026-09-01 | $19.16 | $19.34 | $17.98 | $18.17 | $25,998.45 |
| 2026-08-31 | $19.15 | $19.37 | $18.84 | $19.13 | $21,975.29 |
| 2026-08-30 | $19.70 | $20.10 | $19.13 | $19.13 | $24,245.96 |
| 2026-08-29 | $19.46 | $19.81 | $19.32 | $19.70 | $17,739.68 |
| 2026-08-28 | $20.58 | $20.85 | $19.41 | $19.41 | $21,840.44 |
| 2026-08-27 | $18.98 | $21.23 | $18.98 | $20.62 | $35,870.71 |