SN51 Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $27.40 | $27.43 | $26.20 | $26.49 | $37,481.75 |
| 2026-11-09 | $26.78 | $27.53 | $26.40 | $27.40 | $44,919.35 |
| 2026-11-08 | $27.81 | $28.15 | $26.47 | $26.74 | $44,994.28 |
| 2026-11-07 | $27.80 | $27.92 | $27.44 | $27.61 | $26,648.40 |
| 2026-11-06 | $26.97 | $28.35 | $26.95 | $27.85 | $69,200.50 |
| 2026-11-05 | $27.75 | $28.17 | $26.43 | $26.69 | $75,264.15 |
| 2026-11-04 | $26.30 | $27.88 | $25.59 | $27.81 | $85,799.82 |
| 2026-11-03 | $25.55 | $26.66 | $25.28 | $26.34 | $60,574.33 |
| 2026-11-02 | $29.69 | $29.74 | $24.89 | $25.53 | $112,854.03 |
| 2026-11-01 | $30.63 | $30.65 | $29.45 | $29.71 | $29,911.25 |
| 2026-10-31 | $30.77 | $30.85 | $30.28 | $30.71 | $25,173.62 |
| 2026-10-30 | $29.88 | $30.70 | $28.96 | $30.68 | $88,997.73 |
| 2026-10-29 | $31.42 | $32.14 | $30.01 | $30.01 | $98,330.17 |
| 2026-10-28 | $30.83 | $31.60 | $30.72 | $31.41 | $41,991.30 |
| 2026-10-27 | $29.66 | $31.24 | $29.64 | $30.81 | $44,803.55 |
| 2026-10-26 | $29.88 | $29.95 | $29.34 | $29.64 | $39,391.98 |
| 2026-10-25 | $29.53 | $30.01 | $29.16 | $29.90 | $31,491.11 |
| 2026-10-24 | $29.40 | $29.85 | $28.42 | $29.50 | $38,390.20 |
| 2026-10-23 | $29.21 | $30.52 | $29.17 | $29.46 | $43,892.52 |
| 2026-10-22 | $30.71 | $30.78 | $28.85 | $29.21 | $41,676.63 |
| 2026-10-21 | $30.06 | $30.97 | $29.73 | $30.74 | $36,059.86 |
| 2026-10-20 | $29.58 | $30.53 | $29.11 | $30.10 | $48,703.06 |
| 2026-10-19 | $29.37 | $30.31 | $29.08 | $29.59 | $25,592.37 |
| 2026-10-18 | $29.41 | $29.65 | $27.97 | $29.34 | $37,301.30 |
| 2026-10-17 | $29.81 | $30.01 | $29.03 | $29.42 | $30,052.50 |
| 2026-10-16 | $30.48 | $31.87 | $29.60 | $29.85 | $39,417.39 |
| 2026-10-15 | $29.43 | $30.67 | $28.29 | $30.48 | $39,561.01 |
| 2026-10-14 | $29.86 | $30.49 | $28.82 | $29.44 | $25,027.69 |
| 2026-10-13 | $29.18 | $30.59 | $28.67 | $29.85 | $35,197.45 |
| 2026-10-12 | $31.29 | $31.71 | $29.21 | $29.21 | $71,946.19 |