CurrencyBeacon logo}}

Crypto Rate Dashboard

Cellframe Price Chart

CELL/USD
$0.049278
-1.41%

CELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.20131937 $0.20222235 $0.16773976 $0.1831133 $152,605.08
2022-11-27 $0.20790367 $0.21312999 $0.19572329 $0.2012351 $54,384.70
2022-11-26 $0.19716352 $0.22140712 $0.19704894 $0.20797496 $80,519.20
2022-11-25 $0.1914846 $0.19775324 $0.17428019 $0.19714989 $65,127.73
2022-11-24 $0.1884649 $0.19252555 $0.17955453 $0.19236734 $46,617.55
2022-11-23 $0.17548682 $0.1885721 $0.17282786 $0.18849696 $96,416.25
2022-11-22 $0.18324828 $0.18439669 $0.16327132 $0.17506868 $109,816.32
2022-11-21 $0.19384581 $0.19391655 $0.17482032 $0.18326852 $110,554.63
2022-11-20 $0.20218544 $0.21228705 $0.19344854 $0.19394113 $82,572.55
2022-11-19 $0.20097129 $0.20230059 $0.18442071 $0.20206469 $107,674.70
2022-11-18 $0.20365626 $0.21627813 $0.19237406 $0.20101081 $98,347.47
2022-11-17 $0.1980799 $0.20486089 $0.19612453 $0.20320928 $90,061.73
2022-11-16 $0.1954195 $0.20354455 $0.19225812 $0.19807784 $124,099.93
2022-11-15 $0.19041618 $0.2048296 $0.18773414 $0.19511129 $131,799.39
2022-11-14 $0.18625714 $0.19106694 $0.17640343 $0.19044399 $142,375.81
2022-11-13 $0.20912877 $0.21847472 $0.18357764 $0.18649627 $127,847.29
2022-11-12 $0.2114492 $0.21959939 $0.20647621 $0.20908878 $56,612.33
2022-11-11 $0.21189544 $0.21769376 $0.20227877 $0.21146145 $127,403.31
2022-11-10 $0.17532301 $0.22432427 $0.17381648 $0.21175338 $181,062.04
2022-11-09 $0.21119302 $0.21293556 $0.17139852 $0.17508891 $164,717.27
2022-11-08 $0.22330489 $0.23751124 $0.20439328 $0.21116758 $161,751.04
2022-11-07 $0.22754804 $0.23147792 $0.22066815 $0.22286425 $122,940.01
2022-11-06 $0.22847444 $0.23229118 $0.22357683 $0.22769871 $119,914.62
2022-11-05 $0.22674298 $0.23298098 $0.22567188 $0.22832785 $70,962.32
2022-11-04 $0.21378435 $0.22736584 $0.21348601 $0.22686501 $86,774.88
2022-11-03 $0.21244397 $0.21721576 $0.20655469 $0.21435762 $95,713.16
2022-11-02 $0.22718486 $0.2285837 $0.21187142 $0.21244403 $100,453.04
2022-11-01 $0.2348943 $0.23580196 $0.22308125 $0.22678666 $104,028.34
2022-10-31 $0.23203776 $0.24489961 $0.23024432 $0.23565282 $106,807.95
2022-10-30 $0.22474723 $0.23217278 $0.22161284 $0.23206205 $86,833.81