CELL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04551 | $0.05454463 | $0.045445 | $0.05436945 | $46,274.24 |
| 2026-11-08 | $0.05552871 | $0.05880393 | $0.04524416 | $0.04575 | $37,675.93 |
| 2026-11-07 | $0.05437983 | $0.05643405 | $0.05261963 | $0.05564304 | $41,458.63 |
| 2026-11-06 | $0.05868438 | $0.06076857 | $0.05297043 | $0.05438327 | $213,239.23 |
| 2026-11-05 | $0.05798852 | $0.06243333 | $0.05636889 | $0.05838188 | $299,250.66 |
| 2026-11-04 | $0.07350631 | $0.09178924 | $0.05647 | $0.0579882 | $52,136.98 |
| 2026-11-03 | $0.08068459 | $0.09368744 | $0.05801 | $0.07355594 | $40,934.65 |
| 2026-11-02 | $0.0926335 | $0.09413228 | $0.06070213 | $0.08068139 | $40,535.13 |
| 2026-11-01 | $0.09257741 | $0.0928897 | $0.08172318 | $0.09253629 | $37,556.16 |
| 2026-10-31 | $0.06007364 | $0.08402985 | $0.05966 | $0.08277719 | $46,002.15 |
| 2026-10-30 | $0.05729 | $0.09080593 | $0.05368265 | $0.05986319 | $47,282.72 |
| 2026-10-29 | $0.09761458 | $0.09816624 | $0.05725667 | $0.05729 | $28,206.78 |
| 2026-10-28 | $0.06022432 | $0.09806824 | $0.05857 | $0.09746725 | $54,040.84 |
| 2026-10-27 | $0.06581 | $0.09415882 | $0.05672 | $0.06023232 | $38,047.02 |
| 2026-10-26 | $0.10183761 | $0.10187975 | $0.06581 | $0.06581 | $39,277.55 |
| 2026-10-25 | $0.06827587 | $0.10374675 | $0.06718778 | $0.10176122 | $45,491.59 |
| 2026-10-24 | $0.08658377 | $0.08961163 | $0.06301 | $0.06831982 | $40,082.04 |
| 2026-10-23 | $0.06758373 | $0.10380121 | $0.06758373 | $0.08745671 | $67,652.89 |
| 2026-10-22 | $0.075335 | $0.076195 | $0.066455 | $0.068775 | $98,091.25 |
| 2026-10-21 | $0.06957381 | $0.07668 | $0.06954974 | $0.07522 | $156,214.64 |
| 2026-10-20 | $0.06912302 | $0.06976147 | $0.06588743 | $0.0695739 | $129,170.12 |
| 2026-10-19 | $0.06715135 | $0.072165 | $0.06480529 | $0.06913238 | $151,261.36 |
| 2026-10-18 | $0.06482063 | $0.06924 | $0.06280633 | $0.06704801 | $138,667.13 |
| 2026-10-17 | $0.06775718 | $0.06804401 | $0.06349749 | $0.06485937 | $150,829.73 |
| 2026-10-16 | $0.06624516 | $0.071515 | $0.06483752 | $0.06701755 | $130,840.25 |
| 2026-10-15 | $0.05558946 | $0.06681789 | $0.0528 | $0.06623513 | $159,245.84 |
| 2026-10-14 | $0.06169661 | $0.06279448 | $0.054705 | $0.05554618 | $138,547.60 |
| 2026-10-13 | $0.05974183 | $0.06426886 | $0.05921699 | $0.06212413 | $121,147.74 |
| 2026-10-12 | $0.066865 | $0.07314899 | $0.05817058 | $0.05970632 | $181,908.59 |
| 2026-10-11 | $0.05261015 | $0.07362909 | $0.04901 | $0.067465 | $318,507.89 |