CELL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03690216 | $0.03722264 | $0.03537062 | $0.03644832 | $182,628.84 |
| 2026-09-23 | $0.03714541 | $0.03795 | $0.0343471 | $0.03690182 | $177,554.08 |
| 2026-09-22 | $0.03737745 | $0.0374675 | $0.03686986 | $0.03715859 | $176,229.42 |
| 2026-09-21 | $0.03811026 | $0.03976533 | $0.03673226 | $0.03741404 | $162,905.78 |
| 2026-09-20 | $0.03732134 | $0.03818879 | $0.03691449 | $0.03801308 | $197,050.57 |
| 2026-09-19 | $0.03694735 | $0.03754017 | $0.03659953 | $0.03727017 | $184,099.72 |
| 2026-09-18 | $0.0369331 | $0.038675 | $0.0361747 | $0.03685467 | $168,964.04 |
| 2026-09-17 | $0.03511 | $0.03694376 | $0.03483007 | $0.03693112 | $200,943.72 |
| 2026-09-16 | $0.035035 | $0.03557109 | $0.03472097 | $0.035015 | $186,822.75 |
| 2026-09-15 | $0.03669032 | $0.03669032 | $0.034915 | $0.03518087 | $199,101.89 |
| 2026-09-14 | $0.03702063 | $0.038415 | $0.03589498 | $0.03664901 | $159,933.55 |
| 2026-09-13 | $0.03784913 | $0.03792411 | $0.035665 | $0.03704302 | $155,588.18 |
| 2026-09-12 | $0.03873995 | $0.03946419 | $0.03758347 | $0.03791713 | $155,916.37 |
| 2026-09-11 | $0.03665 | $0.03868969 | $0.036535 | $0.03860552 | $170,558.76 |
| 2026-09-10 | $0.037955 | $0.03811726 | $0.035105 | $0.036635 | $179,949.80 |
| 2026-09-09 | $0.03780351 | $0.03824075 | $0.03629449 | $0.03791 | $149,446.50 |
| 2026-09-08 | $0.03632436 | $0.03834728 | $0.03624882 | $0.03788411 | $143,008.55 |
| 2026-09-07 | $0.03586298 | $0.03668657 | $0.03538042 | $0.03634761 | $144,956.04 |
| 2026-09-06 | $0.03699654 | $0.038545 | $0.03569176 | $0.03582919 | $175,571.47 |
| 2026-09-05 | $0.03604525 | $0.04150161 | $0.03529939 | $0.03698326 | $173,194.47 |
| 2026-09-04 | $0.03774179 | $0.0383145 | $0.0358302 | $0.03602979 | $180,443.15 |
| 2026-09-03 | $0.03162 | $0.03776093 | $0.0315 | $0.03776093 | $210,459.67 |
| 2026-09-02 | $0.0323582 | $0.03267731 | $0.031305 | $0.03157788 | $191,515.78 |
| 2026-09-01 | $0.03309755 | $0.03340855 | $0.03223335 | $0.03234398 | $188,825.75 |
| 2026-08-31 | $0.03288576 | $0.03350098 | $0.03264497 | $0.03310172 | $184,298.63 |
| 2026-08-30 | $0.03702288 | $0.03704033 | $0.032735 | $0.03290033 | $197,413.48 |
| 2026-08-29 | $0.03604208 | $0.037555 | $0.0359582 | $0.03698327 | $187,568.36 |
| 2026-08-28 | $0.03735566 | $0.03771925 | $0.03565139 | $0.03599841 | $180,824.17 |
| 2026-08-27 | $0.03827986 | $0.03854495 | $0.0369788 | $0.03726568 | $152,403.62 |
| 2026-08-26 | $0.03759969 | $0.0385419 | $0.03753053 | $0.03829004 | $182,410.56 |