CurrencyBeacon logo}}

Crypto Rate Dashboard

Cellula Price Chart

CELA/USD
$0.000009
0.00%

CELA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00003011 $0.00003139 $0.0000272 $0.00002823 $11,635.08
2026-01-04 $0.00003492 $0.00003903 $0.0000286 $0.00002981 $11,399.02
2026-01-03 $0.00003381 $0.00004019 $0.00003263 $0.00003457 $11,606.85
2026-01-02 $0.00003585 $0.00003719 $0.00003263 $0.00003381 $11,613.82
2026-01-01 $0.00003514 $0.00003623 $0.00003269 $0.00003623 $12,493.90
2025-12-31 $0.00005231 $0.00005243 $0.00003228 $0.00003484 $11,513.50
2025-12-30 $0.00005288 $0.00005836 $0.00004648 $0.00005243 $12,643.71
2025-12-29 $0.00004892 $0.00006752 $0.00004892 $0.00005276 $12,159.95
2025-12-28 $0.00005267 $0.00005365 $0.00004448 $0.00004892 $12,017.98
2025-12-27 $0.00005353 $0.00009823 $0.00005247 $0.00006273 $15,068.26
2025-12-26 $0.00005562 $0.0000584 $0.00005274 $0.00005353 $11,940.50
2025-12-25 $0.00005231 $0.00006566 $0.00005231 $0.00005562 $13,073.74
2025-12-24 $0.000046 $0.00005707 $0.0000375 $0.00005231 $17,352.53
2025-12-23 $0.00004613 $0.000051 $0.0000358 $0.00004608 $14,161.01
2025-12-22 $0.00004557 $0.00004626 $0.00003597 $0.00004613 $13,730.99
2025-12-21 $0.00004298 $0.00004922 $0.00004289 $0.00004547 $12,778.43
2025-12-20 $0.0000414 $0.0000449 $0.0000375 $0.00004289 $12,898.97
2025-12-19 $0.00003779 $0.00004227 $0.00003771 $0.0000414 $12,535.75
2025-12-18 $0.00003999 $0.00004436 $0.00003771 $0.00003779 $11,385.73
2025-12-17 $0.00004311 $0.0000503 $0.00003991 $0.00003999 $11,604.62
2025-12-16 $0.00004362 $0.0000486 $0.00003611 $0.00004311 $14,017.96
2025-12-15 $0.00003862 $0.00004602 $0.000035 $0.00004362 $13,919.64
2025-12-14 $0.00003752 $0.0000455 $0.00003584 $0.00003863 $12,610.28
2025-12-13 $0.0000401 $0.00004078 $0.00003456 $0.00003752 $11,903.81
2025-12-12 $0.00004563 $0.0000579 $0.00003474 $0.0000401 $14,306.94
2025-12-11 $0.00005 $0.00005 $0.00004078 $0.00004563 $925.48
2025-12-10 $0.00004823 $0.00005469 $0.00004078 $0.00005 $3,083.19
2025-12-09 $0.00004226 $0.00004823 $0.00003592 $0.00004823 $1,951.39
2025-12-08 $0.00004219 $0.00005323 $0.00003768 $0.00004226 $6,368.35
2025-12-07 $0.00004436 $0.00004626 $0.0000384 $0.00004219 $6,051.00