CurrencyBeacon logo}}

Crypto Rate Dashboard

Celo Price Chart

CELO/USD
$0.099308
-4.42%

CELO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-17 $3.11 $3.20 $2.94 $2.96 $13.10M
2021-08-16 $3.13 $3.22 $3.09 $3.12 $12.22M
2021-08-15 $3.10 $3.14 $3.02 $3.13 $9.51M
2021-08-14 $3.17 $3.17 $3.00 $3.10 $10.06M
2021-08-13 $3.06 $3.17 $3.01 $3.16 $11.58M
2021-08-12 $2.99 $3.11 $2.91 $3.05 $10.79M
2021-08-11 $2.99 $3.17 $2.97 $2.99 $14.27M
2021-08-10 $3.11 $3.12 $2.90 $2.99 $13.94M
2021-08-09 $2.82 $3.30 $2.79 $3.10 $22.49M
2021-08-08 $2.93 $3.16 $2.79 $2.82 $17.92M
2021-08-07 $2.95 $3.04 $2.84 $2.93 $13.78M
2021-08-06 $2.82 $2.95 $2.78 $2.95 $40.68M
2021-08-05 $2.80 $2.85 $2.71 $2.83 $11.17M
2021-08-04 $2.84 $3.02 $2.77 $2.80 $24.34M
2021-08-03 $2.65 $2.84 $2.56 $2.84 $21.02M
2021-08-02 $2.62 $2.69 $2.57 $2.65 $9.40M
2021-08-01 $2.77 $2.81 $2.61 $2.62 $6.17M
2021-07-31 $2.72 $2.78 $2.69 $2.77 $5.32M
2021-07-30 $2.73 $2.78 $2.61 $2.72 $5.67M
2021-07-29 $2.62 $2.77 $2.61 $2.73 $9.93M
2021-07-28 $2.67 $2.68 $2.54 $2.62 $8.92M
2021-07-27 $2.54 $2.67 $2.44 $2.67 $11.06M
2021-07-26 $2.54 $2.69 $2.49 $2.54 $17.34M
2021-07-25 $2.44 $2.66 $2.42 $2.55 $19.36M
2021-07-24 $2.40 $2.53 $2.38 $2.44 $11.06M
2021-07-23 $2.42 $2.50 $2.29 $2.40 $9.41M
2021-07-22 $2.34 $2.57 $2.31 $2.42 $16.01M
2021-07-21 $2.37 $2.44 $2.25 $2.34 $23.88M
2021-07-20 $2.21 $2.70 $2.10 $2.39 $23.64M
2021-07-19 $2.31 $2.41 $2.20 $2.21 $6.77M