CELO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.06247889 | $0.06676768 | $0.06241429 | $0.06520713 | $3.04M |
| 2026-11-08 | $0.06772086 | $0.06772086 | $0.06144901 | $0.06239284 | $8.93M |
| 2026-11-07 | $0.06911592 | $0.07014025 | $0.06717993 | $0.06772142 | $10.63M |
| 2026-11-06 | $0.0672032 | $0.06982935 | $0.0671595 | $0.06906852 | $14.70M |
| 2026-11-05 | $0.07352274 | $0.0739743 | $0.06609571 | $0.0669799 | $18.41M |
| 2026-11-04 | $0.07265564 | $0.07634059 | $0.06977199 | $0.07349649 | $21.31M |
| 2026-11-03 | $0.07163481 | $0.07399234 | $0.07107206 | $0.072545 | $21.23M |
| 2026-11-02 | $0.07490307 | $0.07513999 | $0.07087458 | $0.07159267 | $21.44M |
| 2026-11-01 | $0.07431343 | $0.07696841 | $0.07355469 | $0.0748179 | $23.13M |
| 2026-10-31 | $0.07333525 | $0.07762708 | $0.07281264 | $0.074822 | $26.53M |
| 2026-10-30 | $0.07238516 | $0.07338626 | $0.06933702 | $0.07338626 | $29.83M |
| 2026-10-29 | $0.0812902 | $0.08299005 | $0.07219109 | $0.07222991 | $26.08M |
| 2026-10-28 | $0.08161878 | $0.08211012 | $0.0791767 | $0.0811328 | $26.52M |
| 2026-10-27 | $0.07918395 | $0.08388657 | $0.07707426 | $0.08159537 | $19.22M |
| 2026-10-26 | $0.07734883 | $0.08060536 | $0.07625937 | $0.07908395 | $15.28M |
| 2026-10-25 | $0.07862525 | $0.0793451 | $0.07588851 | $0.07714138 | $1.33M |
| 2026-10-24 | $0.08060114 | $0.08060114 | $0.07660982 | $0.07869525 | $1.57M |
| 2026-10-23 | $0.08132116 | $0.08373917 | $0.0792052 | $0.08051371 | $1.17M |
| 2026-10-22 | $0.08584455 | $0.08615466 | $0.07996065 | $0.08113994 | $1.58M |
| 2026-10-21 | $0.08457467 | $0.08712771 | $0.084516 | $0.08569358 | $1.15M |
| 2026-10-20 | $0.08143214 | $0.08482958 | $0.08032375 | $0.08465733 | $1.31M |
| 2026-10-19 | $0.08128956 | $0.08235402 | $0.08074627 | $0.0814431 | $1.06M |
| 2026-10-18 | $0.08307808 | $0.08363208 | $0.07816196 | $0.08128147 | $1.15M |
| 2026-10-17 | $0.08582723 | $0.08675622 | $0.08170052 | $0.08305697 | $1.39M |
| 2026-10-16 | $0.08816274 | $0.08818554 | $0.08426814 | $0.08580194 | $1.79M |
| 2026-10-15 | $0.08790692 | $0.08889611 | $0.08296615 | $0.08811212 | $3.96M |
| 2026-10-14 | $0.09104509 | $0.09257896 | $0.08700438 | $0.08799031 | $2.48M |
| 2026-10-13 | $0.09112449 | $0.09340562 | $0.08802375 | $0.09099613 | $2.45M |
| 2026-10-12 | $0.09955062 | $0.10047742 | $0.09113399 | $0.0911671 | $2.57M |
| 2026-10-11 | $0.09631517 | $0.1000474 | $0.09437168 | $0.09953625 | $2.77M |