CELO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08921905 | $0.09386447 | $0.08787929 | $0.09203054 | $2.69M |
| 2026-09-23 | $0.09613254 | $0.09830534 | $0.08884557 | $0.08914027 | $2.63M |
| 2026-09-22 | $0.09591865 | $0.09658975 | $0.09156452 | $0.09606865 | $3.77M |
| 2026-09-21 | $0.09063138 | $0.09565961 | $0.08738627 | $0.09560774 | $5.13M |
| 2026-09-20 | $0.09145 | $0.09165938 | $0.08537526 | $0.09035203 | $5.73M |
| 2026-09-19 | $0.08423395 | $0.09496786 | $0.08402581 | $0.09172118 | $8.33M |
| 2026-09-18 | $0.07935831 | $0.084355 | $0.07909739 | $0.08415291 | $2.68M |
| 2026-09-17 | $0.07846519 | $0.07995393 | $0.07686556 | $0.07945087 | $1.85M |
| 2026-09-16 | $0.08010588 | $0.08029281 | $0.07537353 | $0.07860993 | $2.88M |
| 2026-09-15 | $0.08036764 | $0.08633908 | $0.08009717 | $0.08009717 | $7.43M |
| 2026-09-14 | $0.08201352 | $0.08437102 | $0.0799209 | $0.08006764 | $2.87M |
| 2026-09-13 | $0.07931083 | $0.08693668 | $0.07931083 | $0.08195658 | $5.76M |
| 2026-09-12 | $0.07503565 | $0.08217445 | $0.07499342 | $0.07927643 | $5.26M |
| 2026-09-11 | $0.07328311 | $0.07638459 | $0.07284714 | $0.07497978 | $1.49M |
| 2026-09-10 | $0.07679375 | $0.07679375 | $0.07295448 | $0.07325716 | $2.25M |
| 2026-09-09 | $0.0786634 | $0.08293723 | $0.07622294 | $0.07683375 | $4.92M |
| 2026-09-08 | $0.07859118 | $0.07951191 | $0.07638235 | $0.07849932 | $1.46M |
| 2026-09-07 | $0.08018167 | $0.08018583 | $0.07794086 | $0.07869118 | $1.74M |
| 2026-09-06 | $0.07889697 | $0.08130326 | $0.07887539 | $0.08026246 | $2.17M |
| 2026-09-05 | $0.07506943 | $0.0790478 | $0.07504771 | $0.07896385 | $1.37M |
| 2026-09-04 | $0.07690704 | $0.07768569 | $0.07425937 | $0.07504125 | $1.91M |
| 2026-09-03 | $0.07801626 | $0.08183215 | $0.07585353 | $0.07687334 | $4.43M |
| 2026-09-02 | $0.07322764 | $0.07866714 | $0.07263446 | $0.07753278 | $3.80M |
| 2026-09-01 | $0.07372176 | $0.07515176 | $0.07198438 | $0.07319293 | $1.61M |
| 2026-08-31 | $0.07237118 | $0.07611688 | $0.07237118 | $0.07364118 | $1.42M |
| 2026-08-30 | $0.07366667 | $0.07794222 | $0.0718565 | $0.07225733 | $2.14M |
| 2026-08-29 | $0.07464356 | $0.07475882 | $0.07298563 | $0.07365235 | $1.07M |
| 2026-08-28 | $0.07698194 | $0.07813397 | $0.07282273 | $0.07461297 | $1.90M |
| 2026-08-27 | $0.07737871 | $0.0781635 | $0.07601063 | $0.07683088 | $1.37M |
| 2026-08-26 | $0.07556716 | $0.07855706 | $0.07487232 | $0.0775712 | $1.81M |