CUSD Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.975 | $1.20 | $0.975 | $0.975 | $113.68 |
| 2026-11-09 | $0.95 | $1.10 | $0.95 | $0.975 | $88.00 |
| 2026-11-08 | $1.00 | $1.17 | $0.95 | $0.95 | $35.86 |
| 2026-11-07 | $1.00 | $1.00 | $0.9503 | $1.00 | $17.36 |
| 2026-11-06 | $0.9902 | $1.20 | $0.95 | $1.00 | $60.13 |
| 2026-11-05 | $0.99 | $1.20 | $0.99 | $0.9902 | $325.11 |
| 2026-11-04 | $1.25 | $1.32 | $0.9603 | $1.16 | $1,524.09 |
| 2026-11-03 | $1.39 | $2.15 | $0.9503 | $1.25 | $2,109.65 |
| 2026-11-02 | $1.39 | $1.80 | $1.08 | $1.39 | $818.68 |
| 2026-11-01 | $2.30 | $2.30 | $1.18 | $1.39 | $2,971.24 |
| 2026-10-31 | $1.65 | $2.96 | $1.17 | $2.02 | $2,211.77 |
| 2026-10-30 | $2.60 | $2.60 | $1.00 | $1.65 | $2,966.32 |
| 2026-10-29 | $0.9834 | $4.37 | $0.9834 | $2.60 | $27,541.69 |
| 2026-10-28 | $0.9825 | $1.00 | $0.9825 | $0.9955 | $10,300.08 |
| 2026-10-27 | $0.9842 | $0.9985 | $0.9821 | $0.9825 | $7,403.22 |
| 2026-10-26 | $0.9945 | $0.9951 | $0.976 | $0.9842 | $6,816.16 |
| 2026-10-25 | $0.9945 | $0.995 | $0.9719 | $0.9945 | $6,246.38 |
| 2026-10-24 | $0.9501 | $0.995 | $0.9501 | $0.9945 | $5,327.87 |
| 2026-10-23 | $1.01 | $1.01 | $0.9502 | $0.995 | $942.33 |
| 2026-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 |
| 2026-10-21 | $1.02 | $1.02 | $0.9501 | $1.01 | $32.60 |
| 2026-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.92 |
| 2026-10-19 | $0.9897 | $1.02 | $0.9897 | $1.02 | $43.73 |
| 2026-10-18 | $0.95 | $1.00 | $0.95 | $0.9897 | $29.85 |
| 2026-10-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.00 |
| 2026-10-16 | $0.9985 | $0.9985 | $0.95 | $0.95 | $6.17 |
| 2026-10-15 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $0.00 |
| 2026-10-14 | $1.00 | $1.01 | $0.9985 | $0.9985 | $23.06 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |