CUSD Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.9917 | $1.07 | $0.9505 | $0.9746 | $385.39 |
| 2026-09-24 | $0.9942 | $1.01 | $0.97 | $0.9917 | $762.65 |
| 2026-09-23 | $0.9781 | $1.00 | $0.9774 | $0.9942 | $586.63 |
| 2026-09-22 | $1.00 | $1.07 | $0.9775 | $1.00 | $83.67 |
| 2026-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-20 | $1.00 | $1.02 | $1.00 | $1.00 | $36.15 |
| 2026-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-09-18 | $0.9995 | $1.00 | $0.9995 | $1.00 | $100.76 |
| 2026-09-17 | $0.9989 | $1.00 | $0.9971 | $0.9995 | $220.29 |
| 2026-09-16 | $0.9959 | $1.00 | $0.9893 | $0.9989 | $148.30 |
| 2026-09-15 | $0.992 | $1.00 | $0.9863 | $0.9959 | $222.86 |
| 2026-09-14 | $0.9946 | $0.9963 | $0.9844 | $0.992 | $592.42 |
| 2026-09-13 | $0.9885 | $0.9946 | $0.9823 | $0.9946 | $564.19 |
| 2026-09-12 | $0.9924 | $0.9977 | $0.9799 | $0.9885 | $408.58 |
| 2026-09-11 | $0.9843 | $0.9924 | $0.9775 | $0.9924 | $406.20 |
| 2026-09-10 | $0.9888 | $0.9989 | $0.9728 | $0.9843 | $373.90 |
| 2026-09-09 | $0.989 | $0.9979 | $0.9697 | $0.9807 | $607.39 |
| 2026-09-08 | $0.9705 | $0.989 | $0.9666 | $0.989 | $263.57 |
| 2026-09-07 | $0.9746 | $0.992 | $0.9665 | $0.9705 | $606.35 |
| 2026-09-06 | $0.9584 | $1.00 | $0.9557 | $0.9827 | $670.13 |
| 2026-09-05 | $0.981 | $0.982 | $0.953 | $0.9584 | $657.50 |
| 2026-09-04 | $0.9764 | $0.9825 | $0.9541 | $0.981 | $506.13 |
| 2026-09-03 | $0.9526 | $0.9885 | $0.9526 | $0.9764 | $629.99 |
| 2026-09-02 | $0.9538 | $0.9884 | $0.9503 | $0.9526 | $601.20 |
| 2026-09-01 | $1.00 | $1.00 | $0.9524 | $0.964 | $287.35 |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.15 |
| 2026-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2026-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 |
| 2026-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $50.20 |