CurrencyBeacon logo}}

Crypto Rate Dashboard

Celo Dollar Price Chart

CUSD/USD
$0.9702
-6.11%

CUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-05 $0.9967 $1.02 $0.8503 $1.01 $957.27
2026-05-04 $0.999 $1.49 $0.99 $0.9967 $1,611.86
2026-05-03 $1.14 $1.32 $0.9712 $0.999 $420.25
2026-05-02 $1.00 $1.20 $0.917 $1.14 $1,441.61
2026-05-01 $0.9985 $1.90 $0.9467 $1.02 $2,118.11
2026-04-30 $0.9985 $0.9985 $0.9985 $0.9985 $9.04
2026-04-29 $0.9985 $0.9985 $0.9985 $0.9985 $9.04
2026-04-28 $0.9985 $0.9985 $0.9985 $0.9985 $9.04
2026-04-27 $0.9985 $0.9985 $0.9985 $0.9985 $9.04
2026-04-26 $0.9985 $0.9985 $0.9985 $0.9985 $9.04
2026-04-25 $0.9985 $0.9985 $0.9985 $0.9985 $9.04
2026-04-24 $0.9983 $1.00 $0.9983 $0.9985 $9.04
2026-04-23 $0.9983 $1.00 $0.9983 $0.9983 $193.40
2026-04-22 $0.9983 $0.9983 $0.9983 $0.9983 $0.00
2026-04-21 $1.00 $1.00 $0.9983 $0.9983 $42.44
2026-04-20 $0.9982 $1.00 $0.9982 $1.00 $4.82
2026-04-19 $0.9982 $0.9982 $0.9982 $0.9982 $0.00
2026-04-18 $0.9988 $0.9988 $0.9982 $0.9982 $21.19
2026-04-17 $1.00 $1.00 $0.9988 $0.9988 $2,742.08
2026-04-16 $0.9989 $1.00 $0.9988 $1.00 $9,513.27
2026-04-15 $0.9989 $0.9989 $0.9989 $0.9989 $9,412.27
2026-04-14 $0.9989 $0.9989 $0.9989 $0.9989 $9,412.27
2026-04-13 $0.9989 $0.9989 $0.9989 $0.9989 $9,412.27
2026-04-12 $0.9989 $0.9989 $0.9989 $0.9989 $9,412.27
2026-04-11 $0.9989 $1.00 $0.9989 $0.9989 $9,412.27
2026-04-10 $1.00 $1.00 $0.9981 $0.9989 $9,267.80
2026-04-09 $1.00 $1.00 $0.9985 $0.9989 $9,982.19
2026-04-08 $0.9992 $1.00 $0.9985 $1.00 $9,008.92
2026-04-07 $0.9992 $1.00 $0.9992 $0.9992 $9,108.52
2026-04-06 $0.9989 $1.00 $0.9988 $1.00 $9,215.92