CEUR Historical USD Price
Daily close · Aug 25, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-22 | $1.06 | $1.06 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-21 | $1.06 | $1.06 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-20 | $1.06 | $1.06 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-19 | $1.06 | $1.24 | $1.06 | $1.06 | $2,238.97 |
| 2026-08-18 | $1.20 | $2.40 | $1.06 | $1.06 | $2,142.41 |
| 2026-08-17 | $1.28 | $1.35 | $1.20 | $1.20 | $224.99 |
| 2026-08-16 | $1.25 | $1.55 | $1.20 | $1.28 | $1,228.85 |
| 2026-08-15 | $1.63 | $1.85 | $1.20 | $1.25 | $1,487.51 |
| 2026-08-14 | $2.20 | $2.45 | $1.22 | $1.63 | $974.10 |
| 2026-08-13 | $3.50 | $4.44 | $2.00 | $2.20 | $3,227.09 |
| 2026-08-12 | $1.09 | $6.05 | $1.09 | $3.50 | $20,895.95 |
| 2026-08-11 | $1.08 | $1.09 | $1.08 | $1.09 | $1.33 |
| 2026-08-10 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 |
| 2026-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 |
| 2026-08-08 | $1.08 | $1.08 | $1.08 | $1.08 | $0.00 |
| 2026-08-07 | $1.15 | $1.16 | $1.08 | $1.08 | $6.44 |
| 2026-08-06 | $1.16 | $1.16 | $1.15 | $1.15 | $0.00 |
| 2026-08-05 | $1.16 | $1.16 | $1.16 | $1.16 | $0.00 |
| 2026-08-04 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 |
| 2026-08-03 | $1.15 | $1.17 | $1.08 | $1.08 | $106.12 |
| 2026-08-02 | $1.14 | $1.15 | $1.14 | $1.15 | $11.50 |
| 2026-08-01 | $1.13 | $1.14 | $1.13 | $1.14 | $4.99 |
| 2026-07-31 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 |
| 2026-07-30 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 |
| 2026-07-29 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 |
| 2026-07-28 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 |