CurrencyBeacon logo}}

Crypto Rate Dashboard

Celo Euro Price Chart

CEUR/USD
$1.17
0.25%

CEUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $1.01 $1.02 $1.01 $1.01 $39,947.46
2022-07-22 $1.02 $1.02 $1.00 $1.01 $71,370.04
2022-07-21 $1.00 $1.02 $0.99990121 $1.02 $54,161.71
2022-07-20 $1.01 $1.02 $0.99835979 $1.00 $44,387.72
2022-07-19 $1.01 $1.02 $1.00 $1.01 $64,615.63
2022-07-18 $1.01 $1.01 $1.00 $1.01 $66,783.29
2022-07-17 $0.99995018 $1.01 $0.99764012 $1.01 $35,302.60
2022-07-16 $0.99833322 $1.00 $0.99311959 $1.00 $37,759.77
2022-07-15 $0.9745763 $1.00 $0.97352506 $0.99826097 $68,585.79
2022-07-14 $0.98741453 $0.99225548 $0.97174361 $0.97463411 $33,804.29
2022-07-13 $0.99134784 $0.99477914 $0.94676308 $0.98716903 $108,005.22
2022-07-12 $0.99365177 $1.00 $0.989452 $0.99111941 $56,064.65
2022-07-11 $1.01 $1.01 $0.99138484 $0.99394274 $76,050.39
2022-07-10 $1.01 $1.02 $1.00 $1.01 $35,429.68
2022-07-09 $1.01 $1.02 $1.01 $1.01 $32,222.97
2022-07-08 $1.01 $1.02 $1.00 $1.01 $24,013.87
2022-07-07 $1.01 $1.02 $1.01 $1.01 $16,525.00
2022-07-06 $1.02 $1.03 $1.01 $1.01 $74,838.74
2022-07-05 $1.04 $1.04 $1.02 $1.02 $35,945.52
2022-07-04 $1.04 $1.04 $1.03 $1.04 $169,700.41
2022-07-03 $1.03 $1.04 $1.03 $1.04 $56,781.26
2022-07-02 $1.03 $1.05 $1.03 $1.03 $68,672.27
2022-07-01 $1.04 $1.05 $1.03 $1.03 $57,602.71
2022-06-30 $1.04 $1.04 $1.03 $1.04 $44,777.53
2022-06-29 $1.04 $1.05 $1.03 $1.04 $73,716.41
2022-06-28 $1.04 $1.05 $1.04 $1.04 $44,509.93
2022-06-27 $1.05 $1.05 $1.04 $1.04 $63,019.85
2022-06-26 $1.04 $1.05 $1.04 $1.05 $14,795.58
2022-06-25 $1.05 $1.05 $1.04 $1.04 $36,787.08
2022-06-24 $1.05 $1.05 $1.04 $1.05 $18,742.38