CEL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00612987 | $0.00643053 | $0.00611491 | $0.00642745 | $894.67 |
| 2026-09-24 | $0.00614122 | $0.00619432 | $0.00603844 | $0.00612971 | $248.22 |
| 2026-09-23 | $0.00606772 | $0.00633684 | $0.00604076 | $0.00614097 | $1,787.18 |
| 2026-09-22 | $0.00635368 | $0.00636557 | $0.00603527 | $0.0060692 | $1,785.35 |
| 2026-09-21 | $0.00765125 | $0.00886881 | $0.00608868 | $0.00635615 | $19,005.13 |
| 2026-09-20 | $0.00594481 | $0.01061 | $0.00567284 | $0.00764559 | $32,542.10 |
| 2026-09-19 | $0.00631206 | $0.00671049 | $0.00576192 | $0.0059492 | $3,215.58 |
| 2026-09-18 | $0.00646111 | $0.00648522 | $0.00606613 | $0.00631205 | $1,239.59 |
| 2026-09-17 | $0.00571685 | $0.00665139 | $0.0021983 | $0.0021983 | $5,985.71 |
| 2026-09-16 | $0.00220588 | $0.00637709 | $0.00220588 | $0.00571907 | $24,976.59 |
| 2026-09-15 | $0.00220876 | $0.00221051 | $0.00220588 | $0.00220588 | $4,972.17 |
| 2026-09-14 | $0.00461625 | $0.00464812 | $0.00220876 | $0.00220876 | $5,318.13 |
| 2026-09-13 | $0.00443689 | $0.00540562 | $0.00429156 | $0.00461552 | $16,989.71 |
| 2026-09-12 | $0.00221553 | $0.00468057 | $0.00221503 | $0.00443712 | $22,828.31 |
| 2026-09-11 | $0.00306271 | $0.00310761 | $0.00221553 | $0.00221553 | $5,835.37 |
| 2026-09-10 | $0.00338097 | $0.00359301 | $0.00227011 | $0.00306237 | $14,927.39 |
| 2026-09-09 | $0.00480111 | $0.00480441 | $0.00326388 | $0.00340866 | $14,022.86 |
| 2026-09-08 | $0.00496322 | $0.00514184 | $0.00442317 | $0.00479976 | $6,370.32 |
| 2026-09-07 | $0.00544683 | $0.00547452 | $0.00481477 | $0.00496484 | $8,858.29 |
| 2026-09-06 | $0.00578877 | $0.00591917 | $0.00505371 | $0.0054471 | $8,644.78 |
| 2026-09-05 | $0.00661054 | $0.00661251 | $0.00566133 | $0.00570515 | $7,363.95 |
| 2026-09-04 | $0.00831163 | $0.00831163 | $0.00579493 | $0.00660941 | $36,678.31 |
| 2026-09-03 | $0.01147904 | $0.01176762 | $0.00828552 | $0.00828552 | $14,317.24 |
| 2026-09-02 | $0.01144175 | $0.01226111 | $0.01121825 | $0.01147714 | $2,227.28 |
| 2026-09-01 | $0.01134521 | $0.01195092 | $0.01133597 | $0.011442 | $106.90 |
| 2026-08-31 | $0.01166598 | $0.01192385 | $0.01119912 | $0.01134521 | $678.28 |
| 2026-08-30 | $0.0115224 | $0.01222031 | $0.0115224 | $0.01166731 | $650.67 |
| 2026-08-29 | $0.01169065 | $0.0128459 | $0.01111217 | $0.01177588 | $7,696.06 |
| 2026-08-28 | $0.01192746 | $0.01206782 | $0.01150162 | $0.01168999 | $358.70 |
| 2026-08-27 | $0.01179018 | $0.0122997 | $0.01174631 | $0.01192721 | $419.28 |