CurrencyBeacon logo}}

Crypto Rate Dashboard

CeluvPlay Price Chart

CELB/USD
$0.000141
0.00%

CELB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.000141 $0.000141 $0.000141 $0.000141 $9,580.66
2026-06-15 $0.000141 $0.000141 $0.000141 $0.000141 $9,583.23
2026-06-14 $0.000141 $0.000141 $0.000141 $0.000141 $9,584.95
2026-06-13 $0.000141 $0.000141 $0.000141 $0.000141 $9,583.40
2026-06-12 $0.000141 $0.000141 $0.000141 $0.000141 $9,581.39
2026-06-11 $0.000141 $0.000141 $0.000141 $0.000141 $9,582.38
2026-06-10 $0.000141 $0.000141 $0.000141 $0.000141 $9,584.18
2026-06-09 $0.000141 $0.000141 $0.000141 $0.000141 $9,587.93
2026-06-08 $0.000141 $0.000141 $0.000141 $0.000141 $9,626.09
2026-06-07 $0.000141 $0.000141 $0.000141 $0.000141 $9,652.50
2026-06-06 $0.000141 $0.000141 $0.000141 $0.000141 $9,594.44
2026-06-05 $0.000141 $0.000141 $0.000141 $0.000141 $9,591.68
2026-06-04 $0.000141 $0.000141 $0.000141 $0.000141 $9,596.62
2026-06-03 $0.000141 $0.000141 $0.000141 $0.000141 $9,590.41
2026-06-02 $0.000141 $0.000141 $0.000141 $0.000141 $9,588.62
2026-06-01 $0.000141 $0.000141 $0.000141 $0.000141 $9,591.26
2026-05-31 $0.000141 $0.000141 $0.000141 $0.000141 $9,586.04
2026-05-30 $0.000141 $0.000141 $0.000141 $0.000141 $9,581.58
2026-05-29 $0.000141 $0.000141 $0.000141 $0.000141 $0.00
2026-05-28 $0.000141 $0.000141 $0.000141 $0.000141 $9,582.83
2026-05-27 $0.000141 $0.000141 $0.000141 $0.000141 $9,585.16
2026-05-26 $0.000141 $0.000141 $0.000141 $0.000141 $9,586.65
2026-05-25 $0.000141 $0.000141 $0.000141 $0.000141 $9,585.51
2026-05-24 $0.000141 $0.000141 $0.000141 $0.000141 $9,588.09
2026-05-23 $0.000141 $0.000141 $0.000141 $0.000141 $9,592.37
2026-05-22 $0.000141 $0.000141 $0.000141 $0.000141 $9,593.36
2026-05-21 $0.000141 $0.000141 $0.000141 $0.000141 $9,596.59
2026-05-20 $0.0081071 $0.0083042 $0.0081071 $0.0081709 $607.70
2026-05-19 $0.008639 $0.0086559 $0.0080049 $0.0081071 $877.77
2026-05-18 $0.0079829 $0.0087812 $0.0073984 $0.008639 $1,253.66