CurrencyBeacon logo}}

Crypto Rate Dashboard

CeluvPlay Price Chart

CELB/USD
$0.008746
3.79%

CELB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0087006 $0.0087412 $0.0083284 $0.0085344 $525.94
2026-05-10 $0.0087602 $0.0087602 $0.0083283 $0.0087006 $626.27
2026-05-09 $0.0085211 $0.0087803 $0.006304 $0.0087381 $2,228.34
2026-05-08 $0.0087812 $0.0087989 $0.0084989 $0.0085211 $718.32
2026-05-07 $0.0088085 $0.0091247 $0.0081924 $0.0087812 $1,076.47
2026-05-06 $0.0081568 $0.0088221 $0.007854 $0.0088085 $1,047.06
2026-05-05 $0.0082501 $0.0084809 $0.0078541 $0.0082 $835.99
2026-05-04 $0.0088361 $0.0089082 $0.007881 $0.0082501 $857.95
2026-05-03 $0.0062732 $0.00892 $0.0062732 $0.0088361 $2,341.64
2026-05-02 $0.0070998 $0.0071142 $0.0059943 $0.0062732 $608.65
2026-05-01 $0.0081961 $0.0081961 $0.0070761 $0.0070998 $568.64
2026-04-30 $0.0081961 $0.0081961 $0.0081961 $0.0081961 $773.39
2026-04-29 $0.0081961 $0.0081961 $0.0081961 $0.0081961 $773.39
2026-04-28 $0.0081961 $0.0081961 $0.0081961 $0.0081961 $773.39
2026-04-27 $0.0081961 $0.0081961 $0.0081961 $0.0081961 $773.39
2026-04-26 $0.0081961 $0.0081961 $0.0081961 $0.0081961 $773.39
2026-04-25 $0.0084802 $0.0084802 $0.0081961 $0.0081961 $773.39
2026-04-24 $0.0085034 $0.008976 $0.0082115 $0.0084802 $1,321.83
2026-04-23 $0.0085033 $0.00851 $0.0078809 $0.0085034 $1,186.98
2026-04-22 $0.0083022 $0.0086687 $0.0080301 $0.0080382 $687.52
2026-04-21 $0.0088012 $0.0088189 $0.0082501 $0.0083022 $717.56
2026-04-20 $0.0084343 $0.0088346 $0.0078956 $0.0088012 $729.60
2026-04-19 $0.0084221 $0.0084526 $0.0080201 $0.0084343 $476.11
2026-04-18 $0.0088722 $0.0088722 $0.0080718 $0.0084221 $968.01
2026-04-17 $0.0089317 $0.0089328 $0.0085399 $0.0088722 $4,034.74
2026-04-16 $0.0093765 $0.0093765 $0.0089135 $0.0089138 $10,454.72
2026-04-15 $0.0093765 $0.0093765 $0.0093765 $0.0093765 $12,709.70
2026-04-14 $0.0093765 $0.0093765 $0.0093765 $0.0093765 $12,709.70
2026-04-13 $0.0093765 $0.0093765 $0.0093765 $0.0093765 $12,709.70
2026-04-12 $0.0093765 $0.0093765 $0.0093765 $0.0093765 $12,709.70