CNTR Historical USD Price
Daily close · Sep 10, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001218 | $0.00001241 | $0.00001107 | $0.00001115 | $204.74 |
| 2026-09-24 | $0.00001217 | $0.00001223 | $0.00001195 | $0.00001218 | $47.80 |
| 2026-09-23 | $0.00001257 | $0.00001273 | $0.0000121 | $0.00001217 | $53.17 |
| 2026-09-22 | $0.00001267 | $0.00001268 | $0.00001243 | $0.00001258 | $19.20 |
| 2026-09-21 | $0.0000121 | $0.0000128 | $0.0000121 | $0.00001268 | $19.85 |
| 2026-09-20 | $0.00001244 | $0.00001244 | $0.000012 | $0.00001209 | $71.28 |
| 2026-09-19 | $0.00001235 | $0.0000127 | $0.00001233 | $0.00001246 | $36.38 |
| 2026-09-18 | $0.00001157 | $0.00001249 | $0.00001154 | $0.00001235 | $222.61 |
| 2026-09-17 | $0.00001264 | $0.00001278 | $0.00001149 | $0.00001158 | $272.56 |
| 2026-09-16 | $0.00001254 | $0.00001268 | $0.00001241 | $0.00001265 | $33.85 |
| 2026-09-15 | $0.00001315 | $0.00001317 | $0.00001237 | $0.00001255 | $22.07 |
| 2026-09-14 | $0.00001203 | $0.00001613 | $0.00001203 | $0.00001315 | $819.98 |
| 2026-09-13 | $0.00001168 | $0.00001222 | $0.00001142 | $0.00001203 | $99.54 |
| 2026-09-12 | $0.00001163 | $0.00001176 | $0.00001161 | $0.00001168 | $12.54 |
| 2026-09-11 | $0.00001115 | $0.00001219 | $0.00001115 | $0.00001163 | $13.86 |
| 2026-09-10 | $0.00001128 | $0.00001135 | $0.00001103 | $0.00001114 | $7.19 |
| 2026-09-09 | $0.00001142 | $0.00001153 | $0.00001119 | $0.00001128 | $5.63 |
| 2026-09-08 | $0.00001143 | $0.00001151 | $0.00001123 | $0.00001141 | $4.06 |
| 2026-09-07 | $0.00001154 | $0.00001162 | $0.00001134 | $0.00001144 | $2.93 |
| 2026-09-06 | $0.00001139 | $0.00001158 | $0.00001137 | $0.00001155 | $2.96 |
| 2026-09-05 | $0.00001128 | $0.00001144 | $0.00001123 | $0.00001139 | $2.92 |
| 2026-09-04 | $0.00001175 | $0.00001183 | $0.00001118 | $0.00001127 | $30.25 |
| 2026-09-03 | $0.00001121 | $0.00001182 | $0.00001115 | $0.00001176 | $20.36 |
| 2026-09-02 | $0.00001134 | $0.00001137 | $0.00001106 | $0.0000112 | $19.40 |
| 2026-09-01 | $0.00001156 | $0.00001164 | $0.0000112 | $0.00001134 | $19.63 |
| 2026-08-31 | $0.00001164 | $0.00001184 | $0.00001143 | $0.00001156 | $20.02 |
| 2026-08-30 | $0.00001185 | $0.00001219 | $0.00001157 | $0.00001165 | $19.10 |
| 2026-08-29 | $0.00001178 | $0.00001186 | $0.00001172 | $0.00001185 | $19.43 |
| 2026-08-28 | $0.00001211 | $0.0000122 | $0.00001166 | $0.00001177 | $19.31 |
| 2026-08-27 | $0.00001245 | $0.00001247 | $0.00001198 | $0.00001211 | $19.85 |