CurrencyBeacon logo}}

Crypto Rate Dashboard

Centaur Price Chart

CNTR/USD
$0.000016
-1.82%

CNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00177686 $0.00187134 $0.00176567 $0.00182317 $543,718.69
2021-11-29 $0.00182024 $0.002207 $0.00177605 $0.00177634 $655,449.12
2021-11-28 $0.00208 $0.00208 $0.00169746 $0.00181676 $586,492.27
2021-11-27 $0.002129 $0.00214 $0.00162885 $0.002093 $297,264.96
2021-11-26 $0.00196477 $0.002174 $0.00183776 $0.002123 $555,225.49
2021-11-25 $0.0018883 $0.002274 $0.00186144 $0.00196352 $468,994.66
2021-11-24 $0.00184207 $0.00188762 $0.00180466 $0.00188167 $249,369.44
2021-11-23 $0.00183359 $0.002009 $0.00173027 $0.00183997 $446,133.01
2021-11-22 $0.00192777 $0.00194799 $0.00181598 $0.00183744 $504,028.84
2021-11-21 $0.00209727 $0.002316 $0.00162444 $0.00193509 $271,897.48
2021-11-20 $0.00204862 $0.002317 $0.00202318 $0.00209992 $292,907.32
2021-11-19 $0.00204407 $0.00209268 $0.00199473 $0.00204412 $360,781.12
2021-11-18 $0.00227806 $0.0022976 $0.00203491 $0.00204262 $328,520.68
2021-11-17 $0.00231132 $0.00237315 $0.00220769 $0.00227729 $273,754.94
2021-11-16 $0.00273733 $0.003419 $0.00224439 $0.0023184 $641,789.45
2021-11-15 $0.002906 $0.003399 $0.00248437 $0.00274071 $733,959.67
2021-11-14 $0.00252826 $0.003065 $0.00251369 $0.003065 $345,381.97
2021-11-13 $0.00268007 $0.00297 $0.00243497 $0.00252805 $242,675.13
2021-11-12 $0.00274041 $0.003115 $0.00245692 $0.00267888 $304,625.28
2021-11-11 $0.00267375 $0.003373 $0.00248336 $0.0027386 $389,369.11
2021-11-10 $0.00305618 $0.00393 $0.00263413 $0.00268491 $558,146.41
2021-11-09 $0.00299212 $0.003768 $0.00283931 $0.00306097 $444,126.63
2021-11-08 $0.00295001 $0.00322768 $0.0028349 $0.0029912 $1.12M
2021-11-07 $0.00280157 $0.00295826 $0.00279581 $0.0029486 $354,230.07
2021-11-06 $0.00278089 $0.00297486 $0.00259999 $0.00280034 $362,062.42
2021-11-05 $0.00301343 $0.00306034 $0.00277715 $0.00278178 $312,810.74
2021-11-04 $0.00294292 $0.0030287 $0.0028563 $0.00301374 $380,326.76
2021-11-03 $0.00303554 $0.00309671 $0.00275236 $0.00294459 $456,049.48
2021-11-02 $0.00282126 $0.0035 $0.0027965 $0.00303093 $433,115.91
2021-11-01 $0.00265971 $0.00282634 $0.00250875 $0.00282298 $226,338.44