CNTR Historical USD Price
Daily close · Oct 26, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000906 | $0.00000906 | $0.00000855 | $0.00000871 | $12.12 |
| 2026-11-09 | $0.00000909 | $0.00000924 | $0.00000892 | $0.00000906 | $20.56 |
| 2026-11-08 | $0.00000979 | $0.0000098 | $0.00000904 | $0.00000909 | $29.58 |
| 2026-11-07 | $0.00000979 | $0.00000984 | $0.00000974 | $0.00000979 | $11.28 |
| 2026-11-06 | $0.00000979 | $0.00000984 | $0.00000969 | $0.00000979 | $11.86 |
| 2026-11-05 | $0.00001061 | $0.00001065 | $0.00000967 | $0.00000978 | $17.47 |
| 2026-11-04 | $0.00000997 | $0.00001069 | $0.00000976 | $0.00001061 | $20.25 |
| 2026-11-03 | $0.00000986 | $0.00001007 | $0.00000981 | $0.00000997 | $20.65 |
| 2026-11-02 | $0.00000998 | $0.00001011 | $0.0000098 | $0.00000986 | $12.33 |
| 2026-11-01 | $0.00000993 | $0.00000996 | $0.00000986 | $0.00000995 | $12.01 |
| 2026-10-31 | $0.00000982 | $0.00000991 | $0.00000979 | $0.00000986 | $11.38 |
| 2026-10-30 | $0.00000967 | $0.00000983 | $0.0000094 | $0.00000982 | $50.32 |
| 2026-10-29 | $0.00001013 | $0.0000102 | $0.00000967 | $0.00000967 | $24.53 |
| 2026-10-28 | $0.00001009 | $0.00001022 | $0.00001 | $0.00001013 | $16.73 |
| 2026-10-27 | $0.00000998 | $0.00001013 | $0.00000987 | $0.0000101 | $16.67 |
| 2026-10-26 | $0.00001001 | $0.00001005 | $0.00000986 | $0.00000997 | $16.47 |
| 2026-10-25 | $0.00001012 | $0.00001017 | $0.00000996 | $0.00001001 | $28.11 |
| 2026-10-24 | $0.00001025 | $0.00001025 | $0.00000984 | $0.00001013 | $28.46 |
| 2026-10-23 | $0.00001025 | $0.00001038 | $0.00001013 | $0.00001025 | $28.80 |
| 2026-10-22 | $0.00001024 | $0.00001026 | $0.00001023 | $0.00001026 | $29.22 |
| 2026-10-19 | $0.00001062 | $0.00001077 | $0.00001054 | $0.00001061 | $19.30 |
| 2026-10-18 | $0.00001058 | $0.0000107 | $0.00001027 | $0.00001062 | $22.90 |
| 2026-10-17 | $0.00001067 | $0.00001075 | $0.00001046 | $0.00001058 | $19.25 |
| 2026-10-16 | $0.00001076 | $0.00001096 | $0.00001056 | $0.00001067 | $19.90 |
| 2026-10-15 | $0.00001067 | $0.00001086 | $0.00001026 | $0.00001076 | $20.07 |
| 2026-10-14 | $0.00001101 | $0.00001113 | $0.00001061 | $0.00001066 | $19.88 |
| 2026-10-13 | $0.00001079 | $0.00001118 | $0.00001066 | $0.00001101 | $23.66 |
| 2026-10-12 | $0.00001117 | $0.00001134 | $0.00001078 | $0.00001078 | $23.57 |
| 2026-10-11 | $0.00001104 | $0.00001125 | $0.00001101 | $0.00001118 | $20.91 |
| 2026-10-10 | $0.00001096 | $0.00001109 | $0.00001095 | $0.00001104 | $20.67 |