CurrencyBeacon logo}}

Crypto Rate Dashboard

Centience Price Chart

CENTS/USD
$0.000198
0.00%

CENTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-16 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-15 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-14 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-13 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-12 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-11 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-10 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-09 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-08 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-07 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-06 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-05 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-07-04 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-20 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-19 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-18 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-17 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-16 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-15 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-14 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-13 $0.00019798 $0.00019798 $0.00019798 $0.00019798 $0.00
2025-06-12 $0.00019812 $0.00023199 $0.00019764 $0.00019798 $1,545.21
2025-06-11 $0.00026125 $0.00029999 $0.00018426 $0.00019796 $2,370.38
2025-06-10 $0.00023024 $0.00026083 $0.00017132 $0.00026059 $2,605.55
2025-06-09 $0.0001971 $0.00023031 $0.00019703 $0.00022999 $4,168.02
2025-06-08 $0.0002006 $0.00022041 $0.00018309 $0.00019702 $1,852.64
2025-06-07 $0.00022999 $0.00022999 $0.00016001 $0.00020047 $1,950.41
2025-06-06 $0.00016957 $0.00022999 $0.00016667 $0.00022999 $4,117.62
2025-06-05 $0.00023794 $0.000242 $0.00016484 $0.00016953 $2,029.47
2025-06-04 $0.00025827 $0.00025831 $0.000232 $0.00023805 $2,263.12