CurrencyBeacon logo}}

Crypto Rate Dashboard

Central African Republic Meme Price Chart

CAR/USD
$0.00219
0.00%

CAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-10 $0.00219 $0.00219 $0.00219 $0.00219 $1,780.45
2026-02-09 $0.00219 $0.00219 $0.00219 $0.00219 $1,476.28
2026-02-08 $0.00219 $0.00219 $0.00219 $0.00219 $1,562.08
2026-02-07 $0.00219 $0.00219 $0.00219 $0.00219 $2,204.13
2026-02-06 $0.00219 $0.00219 $0.00219 $0.00219 $1,863.63
2026-02-05 $0.002284 $0.003499 $0.002001 $0.00219 $2,158.46
2026-02-04 $0.002415 $0.003499 $0.0021 $0.002284 $1,687.43
2026-02-03 $0.002382 $0.00388 $0.002136 $0.002448 $1,297.11
2026-02-02 $0.001907 $0.00399 $0.001907 $0.002382 $662.64
2026-02-01 $0.002345 $0.002345 $0.001785 $0.001907 $188.11
2026-01-31 $0.002688 $0.00311 $0.002321 $0.002345 $3,779.24
2026-01-30 $0.002907 $0.002907 $0.002555 $0.002694 $4,503.22
2026-01-29 $0.003145 $0.003157 $0.002551 $0.002907 $3,267.32
2026-01-28 $0.00319379 $0.00322229 $0.00312672 $0.00312923 $127,104.95
2026-01-27 $0.0031 $0.003161 $0.003003 $0.003161 $3,489.19
2026-01-26 $0.003045 $0.003169 $0.003045 $0.0031 $7,373.32
2026-01-25 $0.003236 $0.003262 $0.003045 $0.003045 $3,456.35
2026-01-24 $0.003295 $0.003318 $0.003236 $0.003236 $3,060.06
2026-01-23 $0.003295 $0.003321 $0.003268 $0.003295 $3,356.07
2026-01-22 $0.003362 $0.003389 $0.003295 $0.003295 $3,595.27
2026-01-21 $0.003252 $0.003362 $0.003225 $0.003362 $4,032.40
2026-01-20 $0.003528 $0.003528 $0.003252 $0.003252 $3,312.63
2026-01-19 $0.003751 $0.003751 $0.003528 $0.003528 $5,785.48
2026-01-18 $0.003751 $0.003781 $0.003713 $0.003751 $3,412.56
2026-01-17 $0.003751 $0.003781 $0.003725 $0.003751 $4,303.25
2026-01-16 $0.003751 $0.003781 $0.003721 $0.003751 $3,883.86
2026-01-15 $0.003828 $0.003859 $0.003724 $0.003739 $3,794.63
2026-01-14 $0.003907 $0.003907 $0.003802 $0.003828 $4,912.53
2026-01-13 $0.00376 $0.003907 $0.003651 $0.003907 $3,947.11
2026-01-12 $0.00362 $0.003836 $0.00359 $0.00376 $20,563.87