CAR Historical USD Price
Daily close · Apr 16, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | $45.76 |
| 2026-09-23 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | $45.76 |
| 2026-09-22 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | $45.76 |
| 2026-09-21 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | $45.76 |
| 2026-09-20 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | $45.76 |
| 2026-09-19 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | $45.76 |
| 2026-09-18 | $0.002676 | $0.002676 | $0.002676 | $0.002676 | $45.76 |
| 2026-09-17 | $0.002697 | $0.002697 | $0.002652 | $0.002676 | $45.76 |
| 2026-09-16 | $0.002697 | $0.002697 | $0.002697 | $0.002697 | $0.00 |
| 2026-09-15 | $0.002754 | $0.002754 | $0.002697 | $0.002697 | $10.25 |
| 2026-09-14 | $0.002692 | $0.002761 | $0.002692 | $0.002754 | $26.16 |
| 2026-09-13 | $0.002747 | $0.002752 | $0.002669 | $0.002692 | $138.10 |
| 2026-09-12 | $0.002826 | $0.002942 | $0.002747 | $0.002747 | $313.16 |
| 2026-09-11 | $0.002755 | $0.002857 | $0.002755 | $0.002821 | $235.84 |
| 2026-09-10 | $0.002813 | $0.002813 | $0.002729 | $0.002755 | $94.22 |
| 2026-09-09 | $0.002833 | $0.002856 | $0.002813 | $0.002813 | $42.76 |
| 2026-09-08 | $0.002854 | $0.002869 | $0.002833 | $0.002833 | $21.53 |
| 2026-09-07 | $0.002909 | $0.002909 | $0.002839 | $0.002854 | $75.92 |
| 2026-09-06 | $0.00277 | $0.002952 | $0.00277 | $0.002909 | $116.07 |
| 2026-09-05 | $0.002656 | $0.002794 | $0.002656 | $0.00277 | $321.04 |
| 2026-09-04 | $0.002693 | $0.002703 | $0.00262 | $0.002656 | $216.91 |
| 2026-09-03 | $0.002902 | $0.003216 | $0.002648 | $0.002693 | $505.49 |
| 2026-09-02 | $0.003125 | $0.003129 | $0.002823 | $0.002902 | $410.05 |
| 2026-09-01 | $0.003114 | $0.003261 | $0.002974 | $0.003125 | $746.05 |
| 2026-08-31 | $0.003182 | $0.003223 | $0.003114 | $0.003114 | $573.55 |
| 2026-08-30 | $0.003263 | $0.003324 | $0.003182 | $0.003182 | $631.19 |
| 2026-08-29 | $0.003265 | $0.003299 | $0.003257 | $0.003263 | $182.73 |
| 2026-08-28 | $0.003359 | $0.003365 | $0.003233 | $0.003265 | $156.72 |
| 2026-08-27 | $0.003129 | $0.003371 | $0.003129 | $0.003359 | $1,229.39 |
| 2026-08-26 | $0.00305 | $0.003147 | $0.003004 | $0.003129 | $538.19 |