CurrencyBeacon logo}}

Crypto Rate Dashboard

Centrality Price Chart

CENNZ/USD
$0.000026
0.00%

CENNZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-12 $0.014084 $0.0175658 $0.01389053 $0.01474037 $14,874.33
2019-03-11 $0.01273991 $0.01801365 $0.01205969 $0.01400152 $127,687.69
2019-03-10 $0.01971679 $0.02052331 $0.01082949 $0.01274673 $45,197.85
2019-03-09 $0.02062008 $0.02154652 $0.01965511 $0.01971329 $3,435.34
2019-03-08 $0.02000356 $0.02211537 $0.01965975 $0.02061699 $17,542.64
2019-03-07 $0.02507729 $0.02938195 $0.02000172 $0.02000172 $16,408.85
2019-03-06 $0.02437846 $0.02626245 $0.02328097 $0.02493899 $2,446.17
2019-03-05 $0.02280114 $0.026567 $0.02039528 $0.0243645 $81,966.14
2019-03-04 $0.0249672 $0.02746216 $0.02259783 $0.02269191 $8,650.52
2019-03-03 $0.02563892 $0.02973143 $0.02281973 $0.02506366 $15,396.13
2019-03-02 $0.0261609 $0.02794318 $0.02204581 $0.02551369 $19,354.28
2019-03-01 $0.0276006 $0.03177442 $0.02510882 $0.02617871 $6,842.93
2019-02-28 $0.03200853 $0.03301702 $0.02572998 $0.02760565 $27,380.83
2019-02-27 $0.0402778 $0.04064424 $0.0281036 $0.03172519 $49,400.15
2019-02-26 $0.041779 $0.04178564 $0.03970928 $0.04038875 $4,246.92
2019-02-25 $0.04095331 $0.04207645 $0.04077199 $0.04176468 $4,377.94
2019-02-24 $0.04378316 $0.04478978 $0.03942273 $0.03942273 $7,790.09
2019-02-23 $0.03895643 $0.04384608 $0.03878566 $0.04375289 $14,337.78
2019-02-22 $0.03699774 $0.03898032 $0.03604356 $0.0389618 $3,326.36
2019-02-21 $0.03728978 $0.03743601 $0.03671996 $0.03697814 $2.00
2019-02-20 $0.03779615 $0.03862264 $0.03693553 $0.03726158 $686.13
2019-02-19 $0.0347044 $0.03875496 $0.0347044 $0.03778854 $5,100.55
2019-02-18 $0.03440757 $0.03486993 $0.03148542 $0.03469993 $3,949.10
2019-02-17 $0.03299621 $0.03448682 $0.03276656 $0.03441867 $9.64
2019-02-16 $0.02999936 $0.03462185 $0.02998539 $0.03301644 $988.28
2019-02-15 $0.03262628 $0.03364566 $0.02986517 $0.02999862 $6.00
2019-02-14 $0.03267203 $0.03313515 $0.03214091 $0.03263724 $54.28
2019-02-13 $0.03241683 $0.03309172 $0.03174334 $0.03267152 $1,816.90
2019-02-12 $0.0341427 $0.03488544 $0.03217549 $0.03243554 $75.06
2019-02-11 $0.03748403 $0.03748403 $0.03415002 $0.03416847 $2,986.32