CENNZ Historical USD Price
Daily close · Nov 3, 2024 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-04-01 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-03-31 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-03-30 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-03-29 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-03-28 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-03-27 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-03-26 | $0.00003788 | $0.00003788 | $0.0000261 | $0.0000261 | $71.82 |
| 2026-03-25 | $0.00004079 | $0.00004251 | $0.00003757 | $0.00003788 | $97.20 |
| 2026-03-24 | $0.00004056 | $0.0000409 | $0.00004056 | $0.00004079 | $57.23 |
| 2026-03-23 | $0.00003728 | $0.0000408 | $0.00003728 | $0.00004056 | $24.73 |
| 2026-03-22 | $0.00003835 | $0.00004996 | $0.00003728 | $0.00003728 | $1,122.90 |
| 2026-03-21 | $0.00003594 | $0.00006 | $0.00003382 | $0.00003835 | $1,506.89 |
| 2026-03-20 | $0.0000345 | $0.00005296 | $0.00003399 | $0.00003594 | $1,135.00 |
| 2026-03-19 | $0.00003781 | $0.0000479 | $0.00003437 | $0.0000345 | $492.86 |
| 2026-03-18 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00003781 | $0.00 |
| 2026-03-17 | $0.00003931 | $0.00003931 | $0.00003781 | $0.00003781 | $15.64 |
| 2026-03-16 | $0.00003858 | $0.0000397 | $0.00003858 | $0.00003931 | $7.04 |
| 2026-03-15 | $0.00003839 | $0.00003858 | $0.00003839 | $0.00003858 | $4.65 |
| 2026-03-14 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00 |
| 2026-03-13 | $0.000042 | $0.00004224 | $0.00003839 | $0.00003839 | $104.29 |
| 2026-03-12 | $0.0000417 | $0.00004795 | $0.0000417 | $0.000042 | $86.57 |
| 2026-03-11 | $0.00004548 | $0.00004548 | $0.0000417 | $0.0000417 | $144.02 |
| 2026-03-10 | $0.00005483 | $0.00005495 | $0.00004373 | $0.00004548 | $346.01 |
| 2026-03-09 | $0.0000551 | $0.0000551 | $0.00005483 | $0.00005483 | $2.41 |
| 2026-03-08 | $0.00005503 | $0.0000551 | $0.00005427 | $0.0000551 | $6.20 |
| 2026-03-07 | $0.00005234 | $0.00005503 | $0.00005234 | $0.00005503 | $143.16 |
| 2026-03-06 | $0.00004472 | $0.00006379 | $0.00004472 | $0.00005234 | $256.38 |
| 2026-03-05 | $0.00004573 | $0.00005087 | $0.00004472 | $0.00004472 | $127.06 |
| 2026-03-04 | $0.00004578 | $0.00004895 | $0.00004573 | $0.00004573 | $35.84 |