CNS Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00514 | $0.00514 | $0.00514 | $0.00514 | $150,955.36 |
| 2026-07-13 | $0.00514 | $0.00514 | $0.00514 | $0.00514 | $150,955.36 |
| 2026-07-12 | $0.00514 | $0.00514 | $0.00514 | $0.00514 | $150,955.36 |
| 2026-07-11 | $0.00514 | $0.00514 | $0.00514 | $0.00514 | $150,955.36 |
| 2026-07-10 | $0.00514 | $0.00514 | $0.00514 | $0.00514 | $150,955.36 |
| 2026-07-09 | $0.00514 | $0.00514 | $0.00514 | $0.00514 | $150,955.36 |
| 2026-07-08 | $0.00514 | $0.00514 | $0.00514 | $0.00514 | $150,955.36 |
| 2026-07-07 | $0.00513 | $0.00514 | $0.00513 | $0.00514 | $150,955.36 |
| 2026-07-06 | $0.00514 | $0.00515 | $0.00513 | $0.00514 | $149,361.43 |
| 2026-07-05 | $0.00513 | $0.00514 | $0.00513 | $0.00513 | $155,096.69 |
| 2026-07-04 | $0.00514 | $0.00514 | $0.00511 | $0.00513 | $140,288.35 |
| 2026-07-03 | $0.00513 | $0.00514 | $0.00504 | $0.00512 | $143,181.38 |
| 2026-07-02 | $0.00514 | $0.00514 | $0.0051 | $0.00512 | $138,482.94 |
| 2026-07-01 | $0.00543 | $0.00544 | $0.00506 | $0.00512 | $143,180.91 |
| 2026-06-30 | $0.00528 | $0.00551 | $0.00508 | $0.0054 | $142,420.35 |
| 2026-06-29 | $0.00507 | $0.00528 | $0.00506 | $0.00523 | $149,274.45 |
| 2026-06-28 | $0.00507 | $0.00513 | $0.00507 | $0.0051 | $141,547.70 |
| 2026-06-27 | $0.00513 | $0.00513 | $0.00507 | $0.0051 | $142,561.89 |
| 2026-06-26 | $0.00512 | $0.00513 | $0.00507 | $0.00512 | $140,045.48 |
| 2026-06-25 | $0.0051 | $0.00513 | $0.00507 | $0.00511 | $150,584.08 |
| 2026-06-24 | $0.0051 | $0.00513 | $0.00507 | $0.00511 | $154,308.04 |
| 2026-06-23 | $0.00519 | $0.00521 | $0.00507 | $0.00513 | $141,872.17 |
| 2026-06-22 | $0.00515 | $0.008 | $0.00512 | $0.00519 | $132,984.23 |
| 2026-06-21 | $0.00506 | $0.00517 | $0.00506 | $0.00516 | $141,465.66 |
| 2026-06-20 | $0.0047 | $0.00509 | $0.00469 | $0.00507 | $147,401.41 |
| 2026-06-19 | $0.00493 | $0.00495 | $0.00465 | $0.00472 | $141,537.95 |
| 2026-06-18 | $0.00497 | $0.00504 | $0.0047 | $0.00495 | $135,315.34 |
| 2026-06-17 | $0.00512 | $0.0195 | $0.00491 | $0.00492 | $130,793.36 |
| 2026-06-16 | $0.00514 | $0.00516 | $0.00507 | $0.00509 | $149,931.62 |
| 2026-06-15 | $0.0047 | $0.00516 | $0.00467 | $0.00511 | $153,861.88 |