CurrencyBeacon logo}}

Crypto Rate Dashboard

Centric Cash Price Chart

CNS/USD
$0.00467
-8.43%

CNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00026871 $0.00027161 $0.00026318 $0.00026838 $49,486.31
2021-08-01 $0.00026895 $0.00027615 $0.00026729 $0.00026841 $55,695.79
2021-07-31 $0.00027751 $0.00027889 $0.0002682 $0.00026836 $48,907.97
2021-07-30 $0.00026787 $0.00027751 $0.00026738 $0.00027751 $53,235.72
2021-07-29 $0.00026777 $0.00026959 $0.00026702 $0.00026788 $52,468.87
2021-07-28 $0.0002865 $0.00028956 $0.00026717 $0.00026778 $58,527.04
2021-07-27 $0.00028531 $0.00030767 $0.00028496 $0.00028819 $58,585.22
2021-07-26 $0.0002714 $0.00029303 $0.0002708 $0.00028531 $54,997.06
2021-07-25 $0.0002855 $0.00028931 $0.000267 $0.0002714 $47,132.81
2021-07-24 $0.0002648 $0.00031116 $0.00025491 $0.00028529 $72,671.00
2021-07-23 $0.0002571 $0.00027009 $0.0002419 $0.00026721 $51,160.18
2021-07-22 $0.0002518 $0.00027395 $0.0002308 $0.0002564 $46,308.38
2021-07-21 $0.0002627 $0.0002852 $0.0002458 $0.0002564 $45,156.98
2021-07-20 $0.00027211 $0.0003312 $0.00024963 $0.00026196 $58,169.08
2021-07-19 $0.00031961 $0.00032042 $0.00027178 $0.00027195 $40,665.22
2021-07-18 $0.00030898 $0.00033239 $0.0003082 $0.0003199 $94,156.92
2021-07-17 $0.00033645 $0.00034973 $0.00030672 $0.00030902 $100,435.53
2021-07-16 $0.00035142 $0.00040599 $0.00032133 $0.00033685 $56,695.66
2021-07-15 $0.00033916 $0.00041181 $0.00033167 $0.00036034 $77,647.86
2021-07-14 $0.00031141 $0.00034744 $0.0003015 $0.00033931 $100,141.60
2021-07-13 $0.00031098 $0.00032807 $0.00030142 $0.0003107 $96,806.01
2021-07-12 $0.0003229 $0.00033778 $0.00031097 $0.00031197 $91,900.80
2021-07-11 $0.00033091 $0.0003376 $0.00030975 $0.0003231 $90,211.18
2021-07-10 $0.000335 $0.00034357 $0.00031925 $0.00033041 $83,910.85
2021-07-09 $0.00031877 $0.00033487 $0.00030892 $0.00033487 $95,112.29
2021-07-08 $0.00034235 $0.00034661 $0.00031154 $0.00031904 $105,325.41
2021-07-07 $0.00034558 $0.00035353 $0.00033071 $0.00034245 $88,843.27
2021-07-06 $0.00036121 $0.00036602 $0.00033571 $0.00034633 $64,558.20
2021-07-05 $0.00035097 $0.00038302 $0.00034413 $0.00036124 $90,500.52
2021-07-04 $0.00033901 $0.00035616 $0.00032557 $0.00035224 $123,910.38