CFG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14222323 | $0.15715252 | $0.13579503 | $0.1511315 | $5.88M |
| 2026-09-23 | $0.13855061 | $0.14613534 | $0.13761854 | $0.14191951 | $5.27M |
| 2026-09-22 | $0.13796302 | $0.14014012 | $0.13162617 | $0.13839093 | $3.70M |
| 2026-09-21 | $0.14535823 | $0.15025372 | $0.13582897 | $0.13792931 | $5.94M |
| 2026-09-20 | $0.1251356 | $0.14564188 | $0.12078386 | $0.14447532 | $7.03M |
| 2026-09-19 | $0.12412531 | $0.12911947 | $0.12257403 | $0.125577 | $4.18M |
| 2026-09-18 | $0.11515339 | $0.12557417 | $0.11481552 | $0.12396457 | $4.23M |
| 2026-09-17 | $0.10561158 | $0.11701519 | $0.10494863 | $0.11540087 | $4.36M |
| 2026-09-16 | $0.10509922 | $0.1059091 | $0.10013407 | $0.10560586 | $1.93M |
| 2026-09-15 | $0.10567154 | $0.10650025 | $0.10000115 | $0.10495108 | $2.60M |
| 2026-09-14 | $0.10534553 | $0.10855147 | $0.10378982 | $0.10564462 | $1.22M |
| 2026-09-13 | $0.10780927 | $0.1103005 | $0.10462621 | $0.10526069 | $1.47M |
| 2026-09-12 | $0.10674797 | $0.11107788 | $0.10493588 | $0.10778155 | $2.00M |
| 2026-09-11 | $0.10465908 | $0.10954197 | $0.10250779 | $0.10656477 | $2.15M |
| 2026-09-10 | $0.11984649 | $0.11992485 | $0.10368286 | $0.10411557 | $4.14M |
| 2026-09-09 | $0.11472934 | $0.12282963 | $0.11319066 | $0.11992003 | $4.43M |
| 2026-09-08 | $0.11860869 | $0.13256524 | $0.11430236 | $0.11463752 | $5.35M |
| 2026-09-07 | $0.10959909 | $0.13697647 | $0.10959521 | $0.11903418 | $11.48M |
| 2026-09-06 | $0.10335557 | $0.1090077 | $0.10229472 | $0.10883133 | $1.67M |
| 2026-09-05 | $0.09916632 | $0.10379111 | $0.09909017 | $0.10366544 | $1.28M |
| 2026-09-04 | $0.10357935 | $0.10833425 | $0.09883367 | $0.09912472 | $2.79M |
| 2026-09-03 | $0.10386848 | $0.10404745 | $0.09976878 | $0.10325253 | $2.74M |
| 2026-09-02 | $0.11103647 | $0.11314835 | $0.10217328 | $0.10337068 | $2.63M |
| 2026-09-01 | $0.10804134 | $0.11484963 | $0.10769785 | $0.1109738 | $2.38M |
| 2026-08-31 | $0.11441451 | $0.11595281 | $0.10639609 | $0.10799742 | $3.48M |
| 2026-08-30 | $0.1235118 | $0.1235118 | $0.11236597 | $0.11359315 | $1.59M |
| 2026-08-29 | $0.12418968 | $0.12669568 | $0.12267556 | $0.12401714 | $961,550.17 |
| 2026-08-28 | $0.13573142 | $0.13740439 | $0.12065529 | $0.12425555 | $3.29M |
| 2026-08-27 | $0.14114822 | $0.14250236 | $0.13401892 | $0.13577216 | $2.74M |
| 2026-08-26 | $0.13892144 | $0.14133147 | $0.13460645 | $0.14126116 | $1.16M |