CFG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.08968619 | $0.0920104 | $0.085659 | $0.08745324 | $1.56M |
| 2026-11-08 | $0.09708894 | $0.09708894 | $0.08766678 | $0.08927063 | $1.13M |
| 2026-11-07 | $0.095945 | $0.09750458 | $0.09465505 | $0.09715 | $676,656.85 |
| 2026-11-06 | $0.09462348 | $0.09999396 | $0.09460749 | $0.09593387 | $1.57M |
| 2026-11-05 | $0.0991775 | $0.10345245 | $0.09230259 | $0.09431706 | $2.28M |
| 2026-11-04 | $0.09331778 | $0.10103273 | $0.08977453 | $0.098746 | $1.84M |
| 2026-11-03 | $0.09193687 | $0.09394636 | $0.08913422 | $0.0931179 | $1.13M |
| 2026-11-02 | $0.09465658 | $0.09718335 | $0.09127555 | $0.09202656 | $1.63M |
| 2026-11-01 | $0.09537319 | $0.09587321 | $0.09308072 | $0.09445414 | $819,855.46 |
| 2026-10-31 | $0.09628996 | $0.09779404 | $0.09291077 | $0.09429397 | $868,515.40 |
| 2026-10-30 | $0.09980247 | $0.09980247 | $0.08207182 | $0.09628943 | $6.50M |
| 2026-10-29 | $0.10603682 | $0.10823404 | $0.09965135 | $0.0996705 | $1.99M |
| 2026-10-28 | $0.11187148 | $0.11250859 | $0.10328899 | $0.10590443 | $1.43M |
| 2026-10-27 | $0.1020874 | $0.11325672 | $0.09989149 | $0.11200448 | $2.23M |
| 2026-10-26 | $0.10114329 | $0.10500091 | $0.09978274 | $0.10206928 | $1.50M |
| 2026-10-25 | $0.105135 | $0.10595916 | $0.10058691 | $0.10122283 | $1.05M |
| 2026-10-24 | $0.10911518 | $0.110464 | $0.10235963 | $0.10519917 | $1.23M |
| 2026-10-23 | $0.11177307 | $0.11411 | $0.10610144 | $0.10897489 | $1.11M |
| 2026-10-22 | $0.12238701 | $0.12291471 | $0.10925386 | $0.11112574 | $1.28M |
| 2026-10-21 | $0.12123973 | $0.12546979 | $0.12000909 | $0.12227219 | $997,704.73 |
| 2026-10-20 | $0.11952181 | $0.12367364 | $0.11765125 | $0.12129336 | $977,685.12 |
| 2026-10-19 | $0.11963877 | $0.12160947 | $0.1179411 | $0.11942299 | $826,193.98 |
| 2026-10-18 | $0.122905 | $0.12385909 | $0.11378045 | $0.11955625 | $1.33M |
| 2026-10-17 | $0.12829033 | $0.13049182 | $0.12001282 | $0.122923 | $1.09M |
| 2026-10-16 | $0.13127409 | $0.13257883 | $0.12566854 | $0.12829733 | $1.32M |
| 2026-10-15 | $0.13817858 | $0.138743 | $0.12485004 | $0.13126477 | $2.61M |
| 2026-10-14 | $0.13321182 | $0.14394152 | $0.1323535 | $0.13795536 | $4.03M |
| 2026-10-13 | $0.13340316 | $0.13591797 | $0.1258178 | $0.13314992 | $1.79M |
| 2026-10-12 | $0.14261849 | $0.15360762 | $0.13328185 | $0.13328185 | $4.08M |
| 2026-10-11 | $0.14372163 | $0.14622081 | $0.13802789 | $0.14264197 | $1.81M |