CurrencyBeacon logo}}

Crypto Rate Dashboard

Centrifuge Price Chart

CFG/USD
$0.305499
-0.16%

CFG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.2182 $0.22341083 $0.21305107 $0.21640407 $63,769.29
2022-11-27 $0.21629463 $0.22035556 $0.2111787 $0.2182 $27,990.33
2022-11-26 $0.2149 $0.2243 $0.2135 $0.21794765 $35,686.94
2022-11-25 $0.2156 $0.22529495 $0.2012 $0.2148 $51,391.46
2022-11-24 $0.22064208 $0.2227 $0.21049633 $0.2161 $24,052.88
2022-11-23 $0.2174012 $0.22211388 $0.2125757 $0.21967123 $19,040.01
2022-11-22 $0.2185 $0.22166425 $0.2111 $0.21729351 $39,585.24
2022-11-21 $0.22231063 $0.22925846 $0.21514891 $0.21836419 $49,990.04
2022-11-20 $0.22999661 $0.23128036 $0.21941094 $0.22170949 $52,225.07
2022-11-19 $0.2300803 $0.23779636 $0.2242673 $0.22928359 $54,369.26
2022-11-18 $0.22166093 $0.2381 $0.2198 $0.2306 $47,852.45
2022-11-17 $0.21850798 $0.23043912 $0.21377945 $0.2224939 $36,796.93
2022-11-16 $0.23402599 $0.24639981 $0.20639225 $0.2202 $51,953.56
2022-11-15 $0.21355651 $0.24318271 $0.20618417 $0.2348917 $67,399.57
2022-11-14 $0.20777007 $0.21990334 $0.19774896 $0.21449305 $69,780.73
2022-11-13 $0.21577822 $0.2206 $0.19714161 $0.2081078 $112,950.11
2022-11-12 $0.2212358 $0.2306 $0.20986091 $0.21563863 $56,056.60
2022-11-11 $0.23485595 $0.23493825 $0.2119 $0.2205506 $56,914.85
2022-11-10 $0.21540946 $0.2402 $0.19699403 $0.2359 $129,109.14
2022-11-09 $0.25710156 $0.2611 $0.21282283 $0.21514589 $60,857.36
2022-11-08 $0.28152279 $0.3124 $0.252 $0.2557 $205,132.24
2022-11-07 $0.27892441 $0.28772155 $0.27083128 $0.281 $126,171.98
2022-11-06 $0.2715 $0.3186 $0.26184258 $0.279 $164,250.40
2022-11-05 $0.27420811 $0.29486142 $0.27103849 $0.2712675 $79,173.58
2022-11-04 $0.2514 $0.29321953 $0.2509 $0.27641994 $165,545.44
2022-11-03 $0.29063459 $0.36117025 $0.2501 $0.25130951 $212,690.20
2022-11-02 $0.23278382 $0.30004167 $0.23016965 $0.2857079 $291,923.41
2022-11-01 $0.2312 $0.23666881 $0.22896086 $0.23270389 $42,945.03
2022-10-31 $0.2385 $0.2389 $0.22924647 $0.231 $40,943.95
2022-10-30 $0.24172103 $0.24521577 $0.23237513 $0.23722125 $54,510.31