CurrencyBeacon logo}}

Crypto Rate Dashboard

CentroFi Price Chart

CENTRO/USD
$0.000153
0.00%

CENTRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00015376 $0.00015412 $0.0001523 $0.00015311 $22.86
2023-05-24 $0.00015749 $0.00015751 $0.00015283 $0.00015376 $22.96
2023-05-23 $0.00015538 $0.00015838 $0.00015538 $0.00015753 $23.52
2023-05-22 $0.00015402 $0.0001562 $0.00015331 $0.00015538 $23.20
2023-05-21 $0.00015614 $0.00015655 $0.00015395 $0.00015399 $23.00
2023-05-20 $0.00015492 $0.00015667 $0.00015474 $0.00015611 $23.31
2023-05-18 $0.00015791 $0.00015812 $0.00015405 $0.00015547 $23.22
2023-05-17 $0.00015649 $0.00015791 $0.00015459 $0.00015786 $23.57
2023-05-16 $0.00015749 $0.00015775 $0.0001556 $0.00015647 $23.37
2023-05-15 $0.00015677 $0.00015887 $0.00015621 $0.00015754 $23.53
2023-05-14 $0.00015623 $0.00015811 $0.00015564 $0.00015681 $23.42
2023-05-13 $0.00015542 $0.00015663 $0.00015467 $0.0001562 $23.33
2023-05-12 $0.0001549 $0.00015544 $0.00015185 $0.00015534 $6.49
2023-05-11 $0.00015834 $0.00015834 $0.00015349 $0.00015493 $6.47
2023-05-10 $0.00015724 $0.00015946 $0.00015572 $0.00015835 $6.62
2023-05-09 $0.00015792 $0.00015896 $0.00015679 $0.0001573 $6.57
2023-05-08 $0.00016155 $0.00016214 $0.00015688 $0.00015799 $6.60
2023-05-07 $0.00016218 $0.00016382 $0.00016171 $0.00016171 $6.76
2023-05-06 $0.00016451 $0.00016528 $0.00016118 $0.00016227 $6.78
2023-05-05 $0.00016313 $0.00016559 $0.00016312 $0.00016445 $6.87
2023-05-04 $0.00016416 $0.00016486 $0.00016281 $0.00016305 $6.81
2023-05-03 $0.00016204 $0.0001649 $0.00016159 $0.0001642 $6.86
2023-05-02 $0.00016536 $0.00016552 $0.00016198 $0.00016198 $6.77
2023-05-01 $0.00017018 $0.00017098 $0.00016457 $0.00016561 $4.57
2023-04-30 $0.00016229 $0.00017039 $0.00016157 $0.00017028 $4.70
2023-04-29 $0.0001634 $0.00016361 $0.00016208 $0.00016223 $0.27
2023-04-28 $0.00016676 $0.00016676 $0.00016101 $0.0001635 $0.28
2023-04-27 $0.00016669 $0.00016951 $0.00016589 $0.00016686 $0.28
2023-04-26 $0.00017064 $0.00017385 $0.00016405 $0.00016675 $0.28
2023-04-25 $0.00016703 $0.00017126 $0.0001658 $0.00017057 $0.29