CIX Historical USD Price
Daily close · Jul 13, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $9,835.69 |
| 2026-08-04 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $9,835.69 |
| 2026-08-03 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $9,835.69 |
| 2026-08-02 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $9,835.69 |
| 2026-08-01 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $9,835.69 |
| 2026-07-31 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $9,835.69 |
| 2026-07-30 | $0.001545 | $0.001545 | $0.001545 | $0.001545 | $9,835.69 |
| 2026-07-29 | $0.0006 | $0.001555 | $0.0006 | $0.001545 | $9,835.69 |
| 2026-07-28 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $10.92 |
| 2026-07-27 | $0.0007 | $0.000899 | $0.0006 | $0.0006 | $113.90 |
| 2026-07-26 | $0.00154 | $0.00154 | $0.000452 | $0.0007 | $74.94 |
| 2026-07-25 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $11.30 |
| 2026-07-24 | $0.00154 | $0.00154 | $0.00154 | $0.00154 | $11.30 |
| 2026-07-23 | $0.00154 | $0.001586 | $0.000852 | $0.00154 | $68.82 |
| 2026-07-22 | $0.00152 | $0.00154 | $0.00152 | $0.00154 | $27.43 |
| 2026-07-21 | $0.001521 | $0.001557 | $0.00152 | $0.00152 | $15,122.43 |
| 2026-07-20 | $0.001542 | $0.001568 | $0.001521 | $0.001521 | $17,607.11 |
| 2026-07-19 | $0.001544 | $0.00156 | $0.001534 | $0.001542 | $41,808.69 |
| 2026-07-18 | $0.001542 | $0.001564 | $0.001539 | $0.001544 | $21,426.95 |
| 2026-07-17 | $0.00155 | $0.001561 | $0.001539 | $0.001545 | $52,701.79 |
| 2026-07-16 | $0.001552 | $0.001562 | $0.001537 | $0.00155 | $56,735.14 |
| 2026-07-15 | $0.001554 | $0.001565 | $0.001534 | $0.001552 | $89,035.37 |
| 2026-07-14 | $0.00156 | $0.001565 | $0.001546 | $0.001554 | $88,516.12 |
| 2026-07-13 | $0.001564 | $0.001568 | $0.001546 | $0.00156 | $94,743.72 |
| 2026-07-12 | $0.001555 | $0.001569 | $0.001545 | $0.001561 | $82,542.22 |
| 2026-07-11 | $0.001553 | $0.001566 | $0.001546 | $0.001555 | $98,466.99 |
| 2026-07-10 | $0.001551 | $0.001576 | $0.001542 | $0.001553 | $96,328.22 |
| 2026-07-09 | $0.001551 | $0.001564 | $0.001543 | $0.00155 | $97,475.50 |
| 2026-07-08 | $0.001554 | $0.001565 | $0.001545 | $0.00155 | $105,270.56 |
| 2026-07-07 | $0.001557 | $0.001566 | $0.001547 | $0.001554 | $103,291.40 |