Centurion Invest Price Chart - CurrencyBeacon

CIX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-01-23	$0.004116	$0.004623	$0.004067	$0.004157	$55,828.91
2024-01-22	$0.004142	$0.004166	$0.004073	$0.00413	$76,615.75
2024-01-21	$0.004134	$0.004263	$0.004103	$0.004146	$60,855.89
2024-01-20	$0.004184	$0.004415	$0.004126	$0.004134	$33,017.50
2024-01-19	$0.004206	$0.004362	$0.004127	$0.004319	$45,429.02
2024-01-18	$0.004327	$0.004363	$0.003926	$0.004206	$58,141.26
2024-01-17	$0.004044	$0.004335	$0.003956	$0.004335	$64,351.99
2024-01-16	$0.003994	$0.004059	$0.003978	$0.004044	$64,006.27
2024-01-15	$0.00434	$0.004399	$0.004005	$0.004027	$59,445.73
2024-01-14	$0.004389	$0.004397	$0.004101	$0.004347	$54,036.94
2024-01-13	$0.004182	$0.004404	$0.004171	$0.004367	$41,937.65
2024-01-12	$0.004244	$0.004249	$0.004166	$0.00419	$61,964.97
2024-01-11	$0.004399	$0.004449	$0.003641	$0.004243	$59,633.07
2024-01-10	$0.004175	$0.0044	$0.004126	$0.004384	$47,228.57
2024-01-09	$0.004168	$0.004199	$0.004051	$0.00417	$59,096.02
2024-01-08	$0.00412	$0.004174	$0.004115	$0.004169	$49,993.68
2024-01-07	$0.00423	$0.004637	$0.004118	$0.004118	$30,364.33
2024-01-06	$0.00443	$0.004441	$0.004208	$0.004236	$38,378.49
2024-01-05	$0.004455	$0.00447	$0.004253	$0.004414	$43,910.37
2024-01-04	$0.004469	$0.004522	$0.004238	$0.004455	$44,198.88
2024-01-03	$0.004483	$0.004499	$0.004396	$0.004494	$31,181.14
2024-01-02	$0.004408	$0.004549	$0.004345	$0.004466	$44,013.19
2024-01-01	$0.004431	$0.00469	$0.004255	$0.004498	$55,724.60
2023-12-31	$0.004679	$0.00477	$0.004115	$0.004345	$40,537.65
2023-12-30	$0.00434	$0.004861	$0.004301	$0.004679	$72,163.77
2023-12-29	$0.004372	$0.004421	$0.004298	$0.00434	$65,354.12
2023-12-28	$0.004366	$0.004549	$0.004	$0.004372	$60,282.39
2023-12-27	$0.004794	$0.004981	$0.00374	$0.004366	$61,826.78
2023-12-26	$0.004381	$0.005443	$0.004275	$0.004794	$70,800.28
2023-12-25	$0.0053	$0.0053	$0.003709	$0.004381	$35,869.22